Scallop Historical Data

SCA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00836
+0.34%
$ 1.36 million $ 100,243
Jul 10, 8 PM $ 0.00833
-0.07%
$ 1.36 million $ 100,269
Jul 10, 7 PM $ 0.00834
+0.02%
$ 1.36 million $ 101,118
Jul 10, 6 PM $ 0.00834
-0.63%
$ 1.36 million $ 100,783
Jul 10, 5 PM $ 0.00839
+0.10%
$ 1.37 million $ 101,266
Jul 10, 4 PM $ 0.00838
-0.26%
$ 1.37 million $ 100,054
Jul 10, 3 PM $ 0.0084
+0.20%
$ 1.37 million $ 98,816
Jul 10, 2 PM $ 0.00839
-1.23%
$ 1.37 million $ 97,715
Jul 10, 1 PM $ 0.00849
-0.01%
$ 1.38 million $ 96,411
Jul 10, 12 PM $ 0.00849
-0.14%
$ 1.38 million $ 95,541
Jul 10, 11 AM $ 0.0085
-0.03%
$ 1.39 million $ 95,072
Jul 10, 10 AM $ 0.00851
+1.81%
$ 1.39 million $ 92,909
Jul 10, 9 AM $ 0.00836
+1.36%
$ 1.36 million $ 89,492
Jul 10, 8 AM $ 0.00824
-0.17%
$ 1.34 million $ 87,135
Jul 10, 7 AM $ 0.00826
-0.04%
$ 1.35 million $ 87,694
Jul 10, 6 AM $ 0.00826
+0.22%
$ 1.35 million $ 90,077
Jul 10, 5 AM $ 0.00824
+0.13%
$ 1.34 million $ 90,833
Jul 10, 4 AM $ 0.00823
+0.14%
$ 1.34 million $ 96,410
Jul 10, 3 AM $ 0.00822
+0.67%
$ 1.34 million $ 150,893
Jul 10, 2 AM $ 0.00817
-0.01%
$ 1.33 million $ 152,062
Jul 10, 1 AM $ 0.00817
+0.55%
$ 1.33 million $ 151,359
Jul 10, 12 AM $ 0.00812
-0.31%
$ 1.32 million $ 151,434
Jul 9, 11 PM $ 0.00815
-0.06%
$ 1.33 million $ 153,415
Jul 9, 10 PM $ 0.00815
-0.09%
$ 1.33 million $ 154,007
Jul 9, 9 PM $ 0.00816
-0.35%
$ 1.33 million $ 154,922
Jul 9, 8 PM $ 0.00819
-0.11%
$ 1.33 million $ 154,926
Jul 9, 7 PM $ 0.0082
+0.35%
$ 1.34 million $ 154,777
Jul 9, 6 PM $ 0.00817
+0.25%
$ 1.33 million $ 154,049
Jul 9, 5 PM $ 0.00815
-0.01%
$ 1.33 million $ 153,276
Jul 9, 4 PM $ 0.00815
-0.06%
$ 1.33 million $ 153,958
Jul 9, 3 PM $ 0.00815
-0.16%
$ 1.33 million $ 154,688
Jul 9, 2 PM $ 0.00817
-0.17%
$ 1.33 million $ 155,868
Jul 9, 1 PM $ 0.00818
-0.04%
$ 1.33 million $ 156,341
Jul 9, 12 PM $ 0.00818
-0.08%
$ 1.33 million $ 157,004
Jul 9, 11 AM $ 0.00819
-0.02%
$ 1.33 million $ 157,101
Jul 9, 10 AM $ 0.00819
-0.16%
$ 1.33 million $ 158,249
Jul 9, 9 AM $ 0.00821
+0.02%
$ 1.34 million $ 159,880
Jul 9, 8 AM $ 0.0082
-0.64%
$ 1.34 million $ 160,631
Jul 9, 7 AM $ 0.00826
+0.08%
$ 1.34 million $ 164,414
Jul 9, 6 AM $ 0.00825
-0.05%
$ 1.34 million $ 162,375
Jul 9, 5 AM $ 0.00825
+0.34%
$ 1.34 million $ 161,049
Jul 9, 4 AM $ 0.00823
+0.70%
$ 1.34 million $ 157,548
Jul 9, 3 AM $ 0.00817
+0.25%
$ 1.33 million $ 103,393
Jul 9, 2 AM $ 0.00815
+0.29%
$ 1.33 million $ 106,796
Jul 9, 1 AM $ 0.00812
+0.86%
$ 1.32 million $ 107,122
Jul 9, 12 AM $ 0.00806
+0.11%
$ 1.31 million $ 107,091
Jul 8, 11 PM $ 0.00805
-0.56%
$ 1.31 million $ 105,156
Jul 8, 10 PM $ 0.00809
-0.28%
$ 1.32 million $ 107,602
Jul 8, 9 PM $ 0.00811
-0.36%
$ 1.32 million $ 108,311
Jul 8, 8 PM $ 0.00814
+0.05%
$ 1.33 million $ 110,063