Scallop Historical Data

SCA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0255
-0.22%
$ 3.82 million $ 754,926
Mar 20, 9 PM $ 0.0256
+0.11%
$ 3.83 million $ 755,159
Mar 20, 8 PM $ 0.0256
+0.20%
$ 3.83 million $ 746,962
Mar 20, 7 PM $ 0.0255
+0.06%
$ 3.82 million $ 747,523
Mar 20, 6 PM $ 0.0255
+0.17%
$ 3.82 million $ 762,347
Mar 20, 5 PM $ 0.0255
-0.47%
$ 3.81 million $ 757,696
Mar 20, 4 PM $ 0.0256
-0.48%
$ 3.83 million $ 757,232
Mar 20, 3 PM $ 0.0257
-1.12%
$ 3.85 million $ 861,171
Mar 20, 2 PM $ 0.026
+0.44%
$ 3.89 million $ 867,054
Mar 20, 1 PM $ 0.0259
+2.81%
$ 3.87 million $ 889,648
Mar 20, 12 PM $ 0.0252
-0.41%
$ 3.77 million $ 706,666
Mar 20, 11 AM $ 0.0252
-0.13%
$ 3.78 million $ 721,285
Mar 20, 10 AM $ 0.0253
+0.14%
$ 3.78 million $ 722,727
Mar 20, 9 AM $ 0.0252
-0.37%
$ 3.78 million $ 720,035
Mar 20, 8 AM $ 0.0253
+0.39%
$ 3.79 million $ 723,674
Mar 20, 7 AM $ 0.0253
+0.16%
$ 3.78 million $ 716,009
Mar 20, 6 AM $ 0.0252
+0.11%
$ 3.77 million $ 735,956
Mar 20, 5 AM $ 0.0252
+0.10%
$ 3.77 million $ 734,485
Mar 20, 4 AM $ 0.0252
-0.03%
$ 3.77 million $ 730,544
Mar 20, 3 AM $ 0.0252
+0.48%
$ 3.77 million $ 727,580
Mar 20, 2 AM $ 0.0251
+0.00%
$ 3.75 million $ 725,904
Mar 20, 1 AM $ 0.025
-0.20%
$ 3.75 million $ 725,172
Mar 20, 12 AM $ 0.0251
+0.19%
$ 3.75 million $ 716,669
Mar 19, 11 PM $ 0.025
-0.57%
$ 3.74 million $ 711,532
Mar 19, 10 PM $ 0.0252
+0.09%
$ 3.76 million $ 711,787
Mar 19, 9 PM $ 0.0251
-0.14%
$ 3.76 million $ 705,970
Mar 19, 8 PM $ 0.0252
+0.35%
$ 3.77 million $ 705,193
Mar 19, 7 PM $ 0.0251
+0.13%
$ 3.75 million $ 726,829
Mar 19, 6 PM $ 0.025
-0.35%
$ 3.75 million $ 794,856
Mar 19, 5 PM $ 0.0251
-0.01%
$ 3.76 million $ 801,395
Mar 19, 4 PM $ 0.0251
+2.39%
$ 3.76 million $ 791,663
Mar 19, 3 PM $ 0.0246
-0.68%
$ 3.68 million $ 679,209
Mar 19, 2 PM $ 0.0247
-0.11%
$ 3.7 million $ 889,699
Mar 19, 1 PM $ 0.0247
-0.20%
$ 3.7 million $ 922,407
Mar 19, 12 PM $ 0.0248
-1.30%
$ 3.71 million $ 986,004
Mar 19, 11 AM $ 0.0251
+0.69%
$ 3.76 million $ 1.07 million
Mar 19, 10 AM $ 0.025
-0.25%
$ 3.73 million $ 1.14 million
Mar 19, 9 AM $ 0.025
+0.02%
$ 3.74 million $ 1.17 million
Mar 19, 8 AM $ 0.025
-0.44%
$ 3.74 million $ 1.19 million
Mar 19, 7 AM $ 0.0251
-0.21%
$ 3.76 million $ 1.24 million
Mar 19, 6 AM $ 0.0252
-0.16%
$ 3.77 million $ 1.25 million
Mar 19, 5 AM $ 0.0252
-0.17%
$ 3.77 million $ 1.28 million
Mar 19, 4 AM $ 0.0253
+0.16%
$ 3.78 million $ 1.34 million
Mar 19, 3 AM $ 0.0252
+0.05%
$ 3.77 million $ 1.35 million
Mar 19, 2 AM $ 0.0252
-0.05%
$ 3.77 million $ 1.35 million
Mar 19, 1 AM $ 0.0252
-0.21%
$ 3.77 million $ 1.37 million
Mar 19, 12 AM $ 0.0253
+0.22%
$ 3.78 million $ 1.4 million
Mar 18, 11 PM $ 0.0252
+0.92%
$ 3.77 million $ 1.42 million
Mar 18, 10 PM $ 0.025
-0.23%
$ 3.74 million $ 1.42 million
Mar 18, 9 PM $ 0.025
+0.12%
$ 3.75 million $ 1.43 million