Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $0.00378
+0.02%
$616,270 $150,658
Aug 26, 6 AM $0.00378
-0.01%
$616,168 $156,043
Aug 26, 5 AM $0.00378
+0.03%
$616,242 $159,346
Aug 26, 4 AM $0.00377
-3.10%
$615,912 $162,825
Aug 26, 3 AM $0.00389
+0.10%
$635,638 $165,839
Aug 26, 2 AM $0.00389
-1.61%
$634,991 $173,230
Aug 26, 1 AM $0.00395
-0.01%
$645,385 $194,812
Aug 26, 12 AM $0.00395
-15.98%
$645,454 $197,807
Aug 25, 11 PM $0.00471
-0.06%
$768,200 $326
Aug 25, 10 PM $0.00471
+0.17%
$768,659 $326
Aug 25, 9 PM $0.0047
-0.06%
$767,350 $326
Aug 25, 8 PM $0.0047
+0.02%
$767,825 $326
Aug 25, 7 PM $0.0047
+0.06%
$767,682 $326
Aug 25, 6 PM $0.0047
+0.02%
$767,191 $326
Aug 25, 5 PM $0.0047
-0.05%
$767,003 $327
Aug 25, 4 PM $0.0047
-0.01%
$767,366 $327
Aug 25, 3 PM $0.00418
+5.30%
$682,960 $212,540
Aug 25, 2 PM $0.00397
-0.03%
$648,556 $267,493
Aug 25, 1 PM $0.00398
+0.05%
$648,594 $313,400
Aug 25, 12 PM $0.00397
+0.00%
$648,283 $354,584
Aug 25, 11 AM $0.00397
-3.68%
$648,282 $372,087
Aug 25, 10 AM $0.00413
+0.03%
$673,045 $382,606
Aug 25, 9 AM $0.00412
-0.02%
$672,877 $389,500
Aug 25, 8 AM $0.00412
+0.02%
$673,040 $384,701
Aug 25, 7 AM $0.00412
+0.00%
$672,922 $392,373
Aug 25, 6 AM $0.00412
-0.02%
$672,905 $392,435
Aug 25, 5 AM $0.00413
-0.58%
$673,045 $396,678
Aug 25, 4 AM $0.00415
+0.01%
$676,979 $404,011
Aug 25, 3 AM $0.00415
+0.00%
$677,059 $414,616
Aug 25, 2 AM $0.00415
+0.03%
$677,054 $425,896
Aug 25, 1 AM $0.00406
-2.14%
$662,526 $409,636
Aug 25, 12 AM $0.00415
-0.72%
$676,995 $413,926
Aug 24, 11 PM $0.00418
+3.38%
$681,710 $414,646
Aug 24, 10 PM $0.00404
-2.61%
$659,444 $419,963
Aug 24, 9 PM $0.00415
+0.07%
$677,124 $423,311
Aug 24, 8 PM $0.00415
-0.05%
$676,624 $434,338
Aug 24, 7 PM $0.00415
+0.05%
$676,961 $433,127
Aug 24, 6 PM $0.00415
-0.05%
$676,652 $428,818
Aug 24, 5 PM $0.00415
+3.70%
$676,998 $434,039
Aug 24, 4 PM $0.00415
-1.21%
$677,142 $424,662
Aug 24, 3 PM $0.0042
+1.20%
$685,427 $413,547
Aug 24, 2 PM $0.00415
-1.41%
$677,113 $359,606
Aug 24, 1 PM $0.00421
+12.39%
$686,641 $315,565
Aug 24, 12 PM $0.00375
+0.41%
$611,746 $272,832
Aug 24, 11 AM $0.00374
-18.87%
$609,271 $252,905
Aug 24, 10 AM $0.0046
+16.40%
$751,011 $470
Aug 24, 9 AM $0.00396
+4.08%
$645,196 $1,161
Aug 24, 8 AM $0.0038
-12.10%
$619,929 $235,610
Aug 24, 7 AM $0.00432
+0.19%
$705,112 $232,050
Aug 24, 6 AM $0.00438
+10.89%
$714,808 $509