Scallop Historical Data

SCA Page 18
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0171
+0.00%
$ 2.61 million $ 1.54 million
7:56 PM $ 0.0171
+0.00%
$ 2.61 million $ 1.54 million
7:55 PM $ 0.0171
-0.86%
$ 2.61 million $ 1.54 million
7:54 PM $ 0.0172
+0.88%
$ 2.66 million $ 1.54 million
7:53 PM $ 0.0171
-0.07%
$ 2.66 million $ 1.54 million
7:52 PM $ 0.0171
+0.52%
$ 2.66 million $ 1.28 million
7:51 PM $ 0.017
-0.52%
$ 2.66 million $ 1.28 million
7:50 PM $ 0.0171
+0.53%
$ 2.66 million $ 1.29 million
7:49 PM $ 0.0169
-0.02%
$ 2.61 million $ 1.29 million
7:48 PM $ 0.0171
+0.52%
$ 2.61 million $ 1.29 million
7:47 PM $ 0.017
+0.52%
$ 2.61 million $ 1.29 million
7:46 PM $ 0.0169
+0.01%
$ 2.61 million $ 1.29 million
7:45 PM $ 0.0169
+0.53%
$ 2.61 million $ 1.25 million
7:44 PM $ 0.0168
+0.11%
$ 2.59 million $ 1.25 million
7:43 PM $ 0.0168
-0.55%
$ 2.59 million $ 1.22 million
7:42 PM $ 0.0169
+0.00%
$ 2.59 million $ 1.22 million
7:41 PM $ 0.0169
+0.00%
$ 2.59 million $ 1.22 million
7:40 PM $ 0.0169
+0.03%
$ 2.59 million $ 1.22 million
7:39 PM $ 0.0169
-0.15%
$ 2.6 million $ 1.25 million
7:38 PM $ 0.0169
+0.00%
$ 2.6 million $ 1.25 million
7:37 PM $ 0.0169
+0.00%
$ 2.6 million $ 1.25 million
7:36 PM $ 0.0169
+0.00%
$ 2.6 million $ 1.25 million
7:35 PM $ 0.0169
+0.52%
$ 2.6 million $ 1.25 million
7:34 PM $ 0.0168
-0.65%
$ 2.59 million $ 1.25 million
7:33 PM $ 0.0169
+0.00%
$ 2.59 million $ 1.27 million
7:32 PM $ 0.0169
+0.00%
$ 2.59 million $ 1.27 million
7:31 PM $ 0.0169
+0.53%
$ 2.59 million $ 1.27 million
7:30 PM $ 0.0168
-0.52%
$ 2.59 million $ 1.29 million
7:29 PM $ 0.0169
+0.00%
$ 2.61 million $ 1.29 million
7:28 PM $ 0.0169
+0.00%
$ 2.61 million $ 1.29 million
7:27 PM $ 0.0169
+0.00%
$ 2.61 million $ 1.29 million
7:26 PM $ 0.0169
+0.00%
$ 2.61 million $ 1.29 million
7:25 PM $ 0.0169
+0.01%
$ 2.61 million $ 1.27 million
7:24 PM $ 0.0168
-0.53%
$ 2.6 million $ 1.27 million
7:23 PM $ 0.0169
+0.00%
$ 2.6 million $ 1.27 million
7:22 PM $ 0.0169
+0.00%
$ 2.6 million $ 1.27 million
7:21 PM $ 0.0169
+0.00%
$ 2.6 million $ 1.27 million
7:20 PM $ 0.0168
-0.53%
$ 2.6 million $ 1.29 million
7:19 PM $ 0.0169
-0.01%
$ 2.61 million $ 1.29 million
7:18 PM $ 0.0169
+0.53%
$ 2.61 million $ 1.29 million
7:17 PM $ 0.0168
-0.52%
$ 2.61 million $ 1.29 million
7:16 PM $ 0.0168
+0.00%
$ 2.61 million $ 1.29 million
7:15 PM $ 0.0168
-0.53%
$ 2.61 million $ 1.28 million
7:14 PM $ 0.0169
+0.00%
$ 2.61 million $ 1.28 million
7:13 PM $ 0.0169
+0.00%
$ 2.61 million $ 1.28 million
7:12 PM $ 0.0169
+0.00%
$ 2.61 million $ 1.28 million
7:11 PM $ 0.0169
+0.53%
$ 2.61 million $ 1.28 million
7:10 PM $ 0.0168
-0.51%
$ 2.61 million $ 1.29 million
7:09 PM $ 0.0169
-0.01%
$ 2.61 million $ 1.29 million
7:08 PM $ 0.0169
+0.00%
$ 2.61 million $ 1.29 million