Scallop Historical Data

SCA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00814
+0.05%
$ 1.33 million $ 110,063
Jul 8, 7 PM $ 0.00814
+0.25%
$ 1.33 million $ 111,174
Jul 8, 6 PM $ 0.00812
+0.02%
$ 1.32 million $ 112,297
Jul 8, 5 PM $ 0.00812
+0.26%
$ 1.32 million $ 113,692
Jul 8, 4 PM $ 0.0081
-0.21%
$ 1.32 million $ 114,165
Jul 8, 3 PM $ 0.00811
+0.42%
$ 1.32 million $ 115,052
Jul 8, 2 PM $ 0.00808
-0.31%
$ 1.32 million $ 117,620
Jul 8, 1 PM $ 0.0081
+0.02%
$ 1.32 million $ 119,180
Jul 8, 12 PM $ 0.0081
+0.34%
$ 1.32 million $ 120,370
Jul 8, 11 AM $ 0.00808
+0.64%
$ 1.31 million $ 121,682
Jul 8, 10 AM $ 0.00802
-0.45%
$ 1.31 million $ 121,569
Jul 8, 9 AM $ 0.00806
-1.19%
$ 1.31 million $ 122,363
Jul 8, 8 AM $ 0.00816
-0.64%
$ 1.33 million $ 124,493
Jul 8, 7 AM $ 0.00821
+0.48%
$ 1.34 million $ 122,221
Jul 8, 6 AM $ 0.00817
-0.55%
$ 1.33 million $ 124,155
Jul 8, 5 AM $ 0.00822
-0.11%
$ 1.34 million $ 127,391
Jul 8, 4 AM $ 0.00822
-0.15%
$ 1.34 million $ 133,984
Jul 8, 3 AM $ 0.00824
+0.98%
$ 1.34 million $ 138,745
Jul 8, 2 AM $ 0.00816
-0.36%
$ 1.33 million $ 137,069
Jul 8, 1 AM $ 0.00819
-0.14%
$ 1.33 million $ 137,225
Jul 8, 12 AM $ 0.0082
-0.54%
$ 1.33 million $ 147,810
Jul 7, 11 PM $ 0.00824
+0.34%
$ 1.34 million $ 149,924
Jul 7, 10 PM $ 0.00822
-0.94%
$ 1.34 million $ 150,260
Jul 7, 9 PM $ 0.00829
-0.43%
$ 1.35 million $ 147,592
Jul 7, 8 PM $ 0.00833
+0.29%
$ 1.36 million $ 148,703
Jul 7, 7 PM $ 0.0083
+0.07%
$ 1.35 million $ 149,530
Jul 7, 6 PM $ 0.0083
-0.63%
$ 1.35 million $ 148,211
Jul 7, 5 PM $ 0.00835
-0.02%
$ 1.36 million $ 148,155
Jul 7, 4 PM $ 0.00835
+1.06%
$ 1.36 million $ 148,516
Jul 7, 3 PM $ 0.00827
-0.71%
$ 1.35 million $ 154,913
Jul 7, 2 PM $ 0.00833
+0.00%
$ 1.36 million $ 153,179
Jul 7, 1 PM $ 0.00833
-0.31%
$ 1.35 million $ 169,330
Jul 7, 12 PM $ 0.00835
-1.33%
$ 1.36 million $ 177,721
Jul 7, 11 AM $ 0.00846
-0.28%
$ 1.37 million $ 179,415
Jul 7, 10 AM $ 0.00849
+0.47%
$ 1.38 million $ 177,872
Jul 7, 9 AM $ 0.00845
+1.41%
$ 1.37 million $ 176,700
Jul 7, 8 AM $ 0.00833
-0.78%
$ 1.35 million $ 173,757
Jul 7, 7 AM $ 0.0084
-1.28%
$ 1.36 million $ 173,470
Jul 7, 6 AM $ 0.00851
-1.88%
$ 1.38 million $ 173,541
Jul 7, 5 AM $ 0.00867
-3.49%
$ 1.41 million $ 171,670
Jul 7, 4 AM $ 0.00898
-0.61%
$ 1.46 million $ 168,676
Jul 7, 3 AM $ 0.00904
-0.53%
$ 1.47 million $ 163,102
Jul 7, 2 AM $ 0.00909
-0.68%
$ 1.48 million $ 160,264
Jul 7, 1 AM $ 0.00915
-1.20%
$ 1.49 million $ 159,416
Jul 7, 12 AM $ 0.00926
-0.06%
$ 1.5 million $ 148,440
Jul 6, 11 PM $ 0.00926
-0.19%
$ 1.5 million $ 146,885
Jul 6, 10 PM $ 0.00928
-0.52%
$ 1.51 million $ 149,231
Jul 6, 9 PM $ 0.00933
+0.53%
$ 1.52 million $ 151,689
Jul 6, 8 PM $ 0.00928
+0.30%
$ 1.51 million $ 150,016
Jul 6, 7 PM $ 0.00925
+0.40%
$ 1.5 million $ 149,513