Scallop Historical Data

SCA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.025
-0.23%
$ 3.74 million $ 1.42 million
Mar 18, 9 PM $ 0.025
+0.12%
$ 3.75 million $ 1.43 million
Mar 18, 8 PM $ 0.025
-0.24%
$ 3.74 million $ 1.44 million
Mar 18, 7 PM $ 0.0251
+1.84%
$ 3.75 million $ 1.42 million
Mar 18, 6 PM $ 0.0246
+0.04%
$ 3.68 million $ 1.45 million
Mar 18, 5 PM $ 0.0246
-0.62%
$ 3.68 million $ 1.45 million
Mar 18, 4 PM $ 0.0248
-0.16%
$ 3.71 million $ 1.45 million
Mar 18, 3 PM $ 0.0248
+0.03%
$ 3.71 million $ 1.45 million
Mar 18, 2 PM $ 0.0248
+0.27%
$ 3.71 million $ 1.22 million
Mar 18, 1 PM $ 0.0247
-0.24%
$ 3.7 million $ 1.18 million
Mar 18, 12 PM $ 0.0248
-0.10%
$ 3.71 million $ 1.09 million
Mar 18, 11 AM $ 0.0248
-1.41%
$ 3.71 million $ 1 million
Mar 18, 10 AM $ 0.0252
+0.04%
$ 3.77 million $ 940,357
Mar 18, 9 AM $ 0.0252
-0.42%
$ 3.76 million $ 958,033
Mar 18, 8 AM $ 0.0253
-0.99%
$ 3.78 million $ 1.18 million
Mar 18, 7 AM $ 0.0255
+0.01%
$ 3.82 million $ 1.13 million
Mar 18, 6 AM $ 0.0255
-0.36%
$ 3.82 million $ 1.09 million
Mar 18, 5 AM $ 0.0256
-0.25%
$ 3.83 million $ 1.06 million
Mar 18, 4 AM $ 0.0257
-0.02%
$ 3.84 million $ 1.02 million
Mar 18, 3 AM $ 0.0257
-0.05%
$ 3.84 million $ 1.04 million
Mar 18, 2 AM $ 0.0257
+1.27%
$ 3.84 million $ 1.06 million
Mar 18, 1 AM $ 0.0254
-2.16%
$ 3.8 million $ 1.05 million
Mar 18, 12 AM $ 0.026
-1.14%
$ 3.88 million $ 1.05 million
Mar 17, 11 PM $ 0.0262
+0.10%
$ 3.93 million $ 1.05 million
Mar 17, 10 PM $ 0.0262
-0.28%
$ 3.92 million $ 1.07 million
Mar 17, 9 PM $ 0.0263
-0.45%
$ 3.93 million $ 1.07 million
Mar 17, 8 PM $ 0.0264
+0.30%
$ 3.95 million $ 1.08 million
Mar 17, 7 PM $ 0.0263
+1.27%
$ 3.94 million $ 1.08 million
Mar 17, 6 PM $ 0.0259
+0.36%
$ 3.88 million $ 975,398
Mar 17, 5 PM $ 0.0258
+0.29%
$ 3.87 million $ 985,503
Mar 17, 4 PM $ 0.0258
-0.26%
$ 3.85 million $ 1.01 million
Mar 17, 3 PM $ 0.0258
-0.12%
$ 3.86 million $ 1.08 million
Mar 17, 2 PM $ 0.0259
+2.90%
$ 3.87 million $ 1.08 million
Mar 17, 1 PM $ 0.0251
-0.06%
$ 3.76 million $ 1.08 million
Mar 17, 12 PM $ 0.0251
-0.14%
$ 3.76 million $ 1.1 million
Mar 17, 11 AM $ 0.0252
-0.45%
$ 3.77 million $ 1.13 million
Mar 17, 10 AM $ 0.0253
-1.52%
$ 3.78 million $ 1.13 million
Mar 17, 9 AM $ 0.0257
+1.08%
$ 3.85 million $ 1.1 million
Mar 17, 8 AM $ 0.0254
-1.20%
$ 3.8 million $ 842,281
Mar 17, 7 AM $ 0.0257
+0.22%
$ 3.83 million $ 862,449
Mar 17, 6 AM $ 0.0256
-0.04%
$ 3.84 million $ 886,476
Mar 17, 5 AM $ 0.0257
-0.05%
$ 3.84 million $ 902,776
Mar 17, 4 AM $ 0.0257
+0.33%
$ 3.84 million $ 939,857
Mar 17, 3 AM $ 0.0256
-0.34%
$ 3.83 million $ 946,874
Mar 17, 2 AM $ 0.0257
+0.52%
$ 3.84 million $ 977,826
Mar 17, 1 AM $ 0.0255
-1.05%
$ 3.85 million $ 970,455
Mar 17, 12 AM $ 0.0258
+0.01%
$ 3.86 million $ 962,217
Mar 16, 11 PM $ 0.0259
+0.08%
$ 3.87 million $ 949,610
Mar 16, 10 PM $ 0.0257
+0.04%
$ 3.85 million $ 961,588
Mar 16, 9 PM $ 0.0257
+0.04%
$ 3.85 million $ 977,944