Scallop Historical Data

SCA Page 19
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00505
+1.40%
$ 820,388 $ 469,392
3:08 PM $ 0.00505
+1.36%
$ 820,388 $ 468,972
3:07 PM $ 0.00503
+0.02%
$ 820,388 $ 468,499
3:06 PM $ 0.00503
-0.06%
$ 820,388 $ 467,743
3:05 PM $ 0.00504
+1.02%
$ 820,388 $ 467,380
3:04 PM $ 0.00503
+0.96%
$ 816,953 $ 464,622
3:03 PM $ 0.00503
+0.05%
$ 816,953 $ 462,580
3:02 PM $ 0.00504
+0.06%
$ 816,953 $ 461,857
3:01 PM $ 0.00503
+6.85%
$ 816,953 $ 460,941
3:00 PM $ 0.00471
+0.51%
$ 816,953 $ 460,442
2:59 PM $ 0.00469
-4.86%
$ 760,536 $ 459,962
2:58 PM $ 0.00493
+2.36%
$ 760,536 $ 554,860
2:57 PM $ 0.00475
-0.62%
$ 760,536 $ 551,299
2:56 PM $ 0.00478
-0.30%
$ 760,536 $ 550,954
2:55 PM $ 0.00479
+0.02%
$ 760,536 $ 550,379
2:54 PM $ 0.00479
+0.64%
$ 777,826 $ 550,149
2:53 PM $ 0.00476
-0.58%
$ 777,826 $ 550,576
2:52 PM $ 0.00479
-0.06%
$ 777,826 $ 550,315
2:51 PM $ 0.00479
+0.05%
$ 777,826 $ 551,158
2:50 PM $ 0.00479
+0.00%
$ 777,826 $ 550,221
2:49 PM $ 0.00479
+0.01%
$ 777,551 $ 550,043
2:48 PM $ 0.00479
+0.74%
$ 777,551 $ 550,510
2:47 PM $ 0.00476
-0.37%
$ 777,551 $ 550,366
2:46 PM $ 0.00477
-0.37%
$ 777,551 $ 549,977
2:45 PM $ 0.00479
+0.10%
$ 777,551 $ 549,454
2:44 PM $ 0.00479
+0.08%
$ 777,549 $ 549,216
2:43 PM $ 0.00479
-0.05%
$ 777,549 $ 548,723
2:42 PM $ 0.00479
+0.02%
$ 777,549 $ 548,878
2:41 PM $ 0.00479
+0.02%
$ 777,549 $ 549,150
2:40 PM $ 0.00479
+0.00%
$ 777,549 $ 548,775
2:39 PM $ 0.00479
+0.67%
$ 777,680 $ 548,070
2:38 PM $ 0.00476
-0.02%
$ 777,680 $ 548,114
2:37 PM $ 0.00476
+0.13%
$ 777,680 $ 548,030
2:36 PM $ 0.00476
-0.13%
$ 777,680 $ 547,925
2:35 PM $ 0.00474
+0.03%
$ 777,680 $ 547,391
2:34 PM $ 0.00474
+0.00%
$ 768,864 $ 547,428
2:33 PM $ 0.00474
+0.02%
$ 768,864 $ 547,260
2:32 PM $ 0.00474
+0.00%
$ 768,864 $ 547,876
2:31 PM $ 0.00474
-0.02%
$ 768,864 $ 547,656
2:30 PM $ 0.00474
+0.00%
$ 768,864 $ 547,533
2:29 PM $ 0.00474
+0.00%
$ 768,819 $ 547,313
2:28 PM $ 0.00474
+0.00%
$ 768,819 $ 547,067
2:27 PM $ 0.00474
+0.05%
$ 768,819 $ 547,105
2:26 PM $ 0.00474
+0.05%
$ 768,819 $ 546,744
2:25 PM $ 0.00474
-0.02%
$ 768,819 $ 546,311
2:24 PM $ 0.00474
-0.03%
$ 768,564 $ 545,719
2:23 PM $ 0.00474
+0.00%
$ 768,564 $ 545,141
2:22 PM $ 0.00474
+0.07%
$ 768,564 $ 544,735
2:21 PM $ 0.00474
+0.07%
$ 768,564 $ 544,974
2:20 PM $ 0.00474
+0.07%
$ 768,564 $ 544,182