Scallop Historical Data

SCA Page 19
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0169
+0.00%
$ 2.61 million $ 1.27 million
8:32 PM $ 0.0169
-0.52%
$ 2.61 million $ 1.27 million
8:31 PM $ 0.017
+0.52%
$ 2.61 million $ 1.27 million
8:30 PM $ 0.0169
-0.51%
$ 2.61 million $ 1.27 million
8:29 PM $ 0.017
+1.05%
$ 2.62 million $ 1.27 million
8:28 PM $ 0.0168
-1.04%
$ 2.62 million $ 1.27 million
8:27 PM $ 0.017
+0.52%
$ 2.62 million $ 1.27 million
8:26 PM $ 0.0169
-0.53%
$ 2.62 million $ 1.27 million
8:25 PM $ 0.017
-1.29%
$ 2.62 million $ 1.52 million
8:24 PM $ 0.0172
+0.43%
$ 2.66 million $ 1.52 million
8:23 PM $ 0.0171
+0.43%
$ 2.66 million $ 1.52 million
8:22 PM $ 0.0171
-0.43%
$ 2.66 million $ 1.52 million
8:21 PM $ 0.0171
+0.00%
$ 2.66 million $ 1.52 million
8:20 PM $ 0.0171
-0.43%
$ 2.66 million $ 1.52 million
8:19 PM $ 0.0172
+0.00%
$ 2.66 million $ 1.52 million
8:18 PM $ 0.0172
+0.00%
$ 2.66 million $ 1.52 million
8:17 PM $ 0.0172
+0.43%
$ 2.66 million $ 1.52 million
8:16 PM $ 0.0171
-0.43%
$ 2.66 million $ 1.52 million
8:15 PM $ 0.0172
+0.45%
$ 2.66 million $ 1.52 million
8:14 PM $ 0.0171
-0.44%
$ 2.65 million $ 1.52 million
8:13 PM $ 0.0172
+0.00%
$ 2.65 million $ 1.52 million
8:12 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.52 million
8:11 PM $ 0.0171
-0.07%
$ 2.65 million $ 1.52 million
8:10 PM $ 0.0171
+0.48%
$ 2.65 million $ 1.27 million
8:09 PM $ 0.017
-1.28%
$ 2.63 million $ 1.52 million
8:08 PM $ 0.0172
+0.43%
$ 2.63 million $ 1.52 million
8:07 PM $ 0.0171
-0.43%
$ 2.63 million $ 1.52 million
8:06 PM $ 0.0172
+0.86%
$ 2.63 million $ 1.52 million
8:05 PM $ 0.0171
+0.00%
$ 2.63 million $ 1.52 million
8:04 PM $ 0.0172
+0.41%
$ 2.66 million $ 1.52 million
8:03 PM $ 0.0171
+0.43%
$ 2.66 million $ 1.53 million
8:02 PM $ 0.0171
-0.07%
$ 2.66 million $ 1.53 million
8:01 PM $ 0.017
+0.52%
$ 2.66 million $ 1.28 million
8:00 PM $ 0.0169
+0.00%
$ 2.66 million $ 1.28 million
7:59 PM $ 0.0169
-0.53%
$ 2.61 million $ 1.28 million
7:58 PM $ 0.017
-0.43%
$ 2.61 million $ 1.54 million
7:57 PM $ 0.0171
+0.00%
$ 2.61 million $ 1.54 million
7:56 PM $ 0.0171
+0.00%
$ 2.61 million $ 1.54 million
7:55 PM $ 0.0171
-0.86%
$ 2.61 million $ 1.54 million
7:54 PM $ 0.0172
+0.88%
$ 2.66 million $ 1.54 million
7:53 PM $ 0.0171
-0.07%
$ 2.66 million $ 1.54 million
7:52 PM $ 0.0171
+0.52%
$ 2.66 million $ 1.28 million
7:51 PM $ 0.017
-0.52%
$ 2.66 million $ 1.28 million
7:50 PM $ 0.0171
+0.53%
$ 2.66 million $ 1.29 million
7:49 PM $ 0.0169
-0.02%
$ 2.61 million $ 1.29 million
7:48 PM $ 0.0171
+0.52%
$ 2.61 million $ 1.29 million
7:47 PM $ 0.017
+0.52%
$ 2.61 million $ 1.29 million
7:46 PM $ 0.0169
+0.01%
$ 2.61 million $ 1.29 million
7:45 PM $ 0.0169
+0.53%
$ 2.61 million $ 1.25 million
7:44 PM $ 0.0168
+0.11%
$ 2.59 million $ 1.25 million