Scallop Historical Data

SCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.15
+1.15%
$ 14.76 million $ 18.93 million
Apr 21 $ 0.148
+66.02%
$ 15.17 million $ 34.03 million
Apr 14 $ 0.0833
+8.16%
$ 8.59 million $ 8.67 million
Apr 7 $ 0.0787
-1.46%
$ 7.36 million $ 30.46 million
Mar 31 $ 0.0818
-3.56%
$ 7.44 million $ 19.15 million
Mar 24 $ 0.0829
+16.54%
$ 7.79 million $ 18.74 million
Mar 17 $ 0.0696
+2.41%
$ 6.47 million $ 23.59 million
Mar 10 $ 0.0686
+0.04%
$ 6.11 million $ 13.8 million
Mar 3 $ 0.0774
-35.02%
$ 6 million $ 20.59 million
Feb 24 $ 0.119
-8.24%
$ 10.21 million $ 31.09 million
Feb 17 $ 0.125
+12.80%
$ 10.95 million $ 25.99 million
Feb 10 $ 0.114
-0.28%
$ 9.11 million $ 24.44 million
Feb 3 $ 0.125
-7.89%
$ 9.28 million $ 31.02 million
Jan 27 $ 0.136
-20.85%
$ 10.8 million $ 28.1 million
Jan 20 $ 0.184
-9.12%
$ 13.43 million $ 31.2 million
Jan 13 $ 0.242
+10.24%
$ 15.63 million $ 25.88 million
Jan 6 $ 0.224
-24.49%
$ 16.82 million $ 21.45 million
Dec 30 $ 0.315
+21.36%
$ 22.16 million $ 19.48 million
Dec 23 $ 0.274
-2.89%
$ 18.96 million $ 34.36 million
Dec 16 $ 0.282
-32.11%
$ 20.31 million $ 27.61 million
Dec 9 $ 0.4
-17.69%
$ 28.94 million $ 24.98 million
Dec 2 $ 0.468
+16.52%
$ 32.52 million $ 35.34 million
Nov 25 $ 0.402
-1.39%
$ 25.96 million $ 31.64 million
Nov 18 $ 0.392
-22.94%
$ 25.77 million $ 30.37 million
Nov 11 $ 0.51
+9.81%
$ 31.36 million $ 53.73 million
Nov 4 $ 0.464
+66.17%
$ 27.5 million $ 27.18 million
Oct 28 $ 0.279
-5.26%
$ 15.92 million $ 23.22 million
Oct 21 $ 0.322
-16.81%
$ 16.92 million $ 20.64 million
Oct 14 $ 0.387
-21.34%
$ 21.94 million $ 24.5 million
Oct 7 $ 0.449
+33.82%
$ 27.31 million $ 27.97 million
Sep 30 $ 0.314
-30.88%
$ 17.85 million $ 35.65 million
Sep 23 $ 0.424
+17.67%
$ 23.62 million $ 35.25 million
Sep 16 $ 0.367
+15.60%
$ 18.18 million $ 37.92 million
Sep 9 $ 0.261
+15.61%
$ 15.51 million $ 36.66 million
Sep 2 $ 0.205
+25.14%
$ 10.32 million $ 37.58 million
Aug 26 $ 0.164
-39.17%
$ 7.14 million $ 40.54 million
Aug 19 $ 0.297
+12.38%
$ 11.31 million $ 34.65 million
Aug 12 $ 0.268
-11.15%
$ 10.9 million $ 39 million
Aug 5 $ 0.33
+30.40%
$ 12.23 million $ 41.75 million
Jul 29 $ 0.259
-12.59%
$ 10.05 million $ 29.43 million
Jul 22 $ 0.308
+0.63%
$ 11.56 million $ 36.1 million
Jul 15 $ 0.301
+5.74%
$ 11.69 million $ 52.34 million
Jul 8 $ 0.26
+1.89%
$ 10.63 million $ 48.11 million
Jul 1 $ 0.286
-28.72%
$ 9.26 million $ 49.32 million
Jun 24 $ 0.398
-12.67%
$ 14.26 million $ 47.28 million
Jun 17 $ 0.45
-16.67%
$ 15.48 million $ 50.4 million
Jun 10 $ 0.526
-12.78%
$ 16.3 million $ 55.4 million
Jun 3 $ 0.608
+1.93%
$ 18.21 million $ 60.28 million
May 27 $ 0.597
+8.01%
$ 18.02 million $ 63.81 million
May 20 $ 0.565
+2.36%
$ 16.68 million $ 54.99 million