Scallop Historical Data

SCA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.109
+1.15%
$ 12.79 million $ 23.13 million
Aug 11 $ 0.108
-6.79%
$ 12.97 million $ 25.81 million
Aug 4 $ 0.117
+10.12%
$ 13.84 million $ 15.12 million
Jul 28 $ 0.106
-9.67%
$ 12.64 million $ 25.74 million
Jul 21 $ 0.114
-10.87%
$ 13.87 million $ 28 million
Jul 14 $ 0.136
+2.40%
$ 15.06 million $ 31.69 million
Jul 7 $ 0.133
+1.26%
$ 15.29 million $ 36.33 million
Jun 30 $ 0.132
+46.31%
$ 15.02 million $ 74.72 million
Jun 23 $ 0.0896
+4.27%
$ 10.22 million $ 27.36 million
Jun 16 $ 0.0971
+7.78%
$ 9.3 million $ 29.69 million
Jun 9 $ 0.0918
-27.68%
$ 9.69 million $ 34.61 million
Jun 2 $ 0.129
+3.23%
$ 14.11 million $ 30.25 million
May 26 $ 0.125
-2.64%
$ 13.65 million $ 49.36 million
May 19 $ 0.129
-19.80%
$ 13.95 million $ 29.34 million
May 12 $ 0.156
+7.82%
$ 17.16 million $ 28.22 million
May 5 $ 0.148
+3.65%
$ 15.06 million $ 22.84 million
Apr 28 $ 0.15
+1.15%
$ 14.76 million $ 18.93 million
Apr 21 $ 0.148
+66.02%
$ 15.17 million $ 34.03 million
Apr 14 $ 0.0833
+8.16%
$ 8.59 million $ 8.67 million
Apr 7 $ 0.0787
-1.46%
$ 7.36 million $ 30.46 million
Mar 31 $ 0.0818
-3.56%
$ 7.44 million $ 19.15 million
Mar 24 $ 0.0829
+16.54%
$ 7.79 million $ 18.74 million
Mar 17 $ 0.0696
+2.41%
$ 6.47 million $ 23.59 million
Mar 10 $ 0.0686
+0.04%
$ 6.11 million $ 13.8 million
Mar 3 $ 0.0774
-35.02%
$ 6 million $ 20.59 million
Feb 24 $ 0.119
-8.24%
$ 10.21 million $ 31.09 million
Feb 17 $ 0.125
+12.80%
$ 10.95 million $ 25.99 million
Feb 10 $ 0.114
-0.28%
$ 9.11 million $ 24.44 million
Feb 3 $ 0.125
-7.89%
$ 9.28 million $ 31.02 million
Jan 27 $ 0.136
-20.85%
$ 10.8 million $ 28.1 million
Jan 20 $ 0.184
-9.12%
$ 13.43 million $ 31.2 million
Jan 13 $ 0.242
+10.24%
$ 15.63 million $ 25.88 million
Jan 6 $ 0.224
-24.49%
$ 16.82 million $ 21.45 million
Dec 30 $ 0.315
+21.36%
$ 22.16 million $ 19.48 million
Dec 23 $ 0.274
-2.89%
$ 18.96 million $ 34.36 million
Dec 16 $ 0.282
-32.11%
$ 20.31 million $ 27.61 million
Dec 9 $ 0.4
-17.69%
$ 28.94 million $ 24.98 million
Dec 2 $ 0.468
+16.52%
$ 32.52 million $ 35.34 million
Nov 25 $ 0.402
-1.39%
$ 25.96 million $ 31.64 million
Nov 18 $ 0.392
-22.94%
$ 25.77 million $ 30.37 million
Nov 11 $ 0.51
+9.81%
$ 31.36 million $ 53.73 million
Nov 4 $ 0.464
+66.17%
$ 27.5 million $ 27.18 million
Oct 28 $ 0.279
-5.26%
$ 15.92 million $ 23.22 million
Oct 21 $ 0.322
-16.81%
$ 16.92 million $ 20.64 million
Oct 14 $ 0.387
-21.34%
$ 21.94 million $ 24.5 million
Oct 7 $ 0.449
+33.82%
$ 27.31 million $ 27.97 million
Sep 30 $ 0.314
-30.88%
$ 17.85 million $ 35.65 million
Sep 23 $ 0.424
+17.67%
$ 23.62 million $ 35.25 million
Sep 16 $ 0.367
+15.60%
$ 18.18 million $ 37.92 million
Sep 9 $ 0.261
+15.61%
$ 15.51 million $ 36.66 million