Scallop Historical Data

SCA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00925
+0.40%
$ 1.5 million $ 149,513
Jul 6, 6 PM $ 0.00922
-0.03%
$ 1.5 million $ 150,469
Jul 6, 5 PM $ 0.00922
+0.27%
$ 1.5 million $ 157,863
Jul 6, 4 PM $ 0.0092
-0.39%
$ 1.49 million $ 156,613
Jul 6, 3 PM $ 0.00923
+0.12%
$ 1.5 million $ 149,869
Jul 6, 2 PM $ 0.00922
+1.10%
$ 1.5 million $ 150,779
Jul 6, 1 PM $ 0.00912
+0.28%
$ 1.48 million $ 132,912
Jul 6, 12 PM $ 0.00909
-0.38%
$ 1.48 million $ 122,567
Jul 6, 11 AM $ 0.00913
+0.28%
$ 1.48 million $ 120,796
Jul 6, 10 AM $ 0.0091
+0.05%
$ 1.48 million $ 120,650
Jul 6, 9 AM $ 0.0091
-0.25%
$ 1.48 million $ 120,272
Jul 6, 8 AM $ 0.00912
-0.12%
$ 1.48 million $ 120,456
Jul 6, 7 AM $ 0.00913
+0.39%
$ 1.48 million $ 120,832
Jul 6, 6 AM $ 0.0091
-0.33%
$ 1.48 million $ 120,013
Jul 6, 5 AM $ 0.00913
-1.75%
$ 1.48 million $ 126,604
Jul 6, 4 AM $ 0.00929
+0.13%
$ 1.51 million $ 122,751
Jul 6, 3 AM $ 0.00928
+0.11%
$ 1.51 million $ 122,590
Jul 6, 2 AM $ 0.00927
-0.15%
$ 1.51 million $ 122,460
Jul 6, 1 AM $ 0.00928
+0.38%
$ 1.51 million $ 123,859
Jul 6, 12 AM $ 0.00925
-0.44%
$ 1.5 million $ 125,584
Jul 5, 11 PM $ 0.00929
-0.13%
$ 1.51 million $ 125,409
Jul 5, 10 PM $ 0.0093
-0.56%
$ 1.51 million $ 124,016
Jul 5, 9 PM $ 0.00935
-0.03%
$ 1.52 million $ 122,535
Jul 5, 8 PM $ 0.00936
-0.84%
$ 1.52 million $ 122,762
Jul 5, 7 PM $ 0.00944
+0.12%
$ 1.53 million $ 123,067
Jul 5, 6 PM $ 0.00942
+0.91%
$ 1.53 million $ 122,664
Jul 5, 5 PM $ 0.00934
+0.33%
$ 1.52 million $ 116,555
Jul 5, 4 PM $ 0.00931
+0.23%
$ 1.51 million $ 116,805
Jul 5, 3 PM $ 0.00929
+1.03%
$ 1.51 million $ 116,870
Jul 5, 2 PM $ 0.00919
+0.22%
$ 1.49 million $ 116,007
Jul 5, 1 PM $ 0.00917
+0.48%
$ 1.49 million $ 116,185
Jul 5, 12 PM $ 0.00913
-0.16%
$ 1.48 million $ 118,096
Jul 5, 11 AM $ 0.00914
+0.72%
$ 1.48 million $ 116,591
Jul 5, 10 AM $ 0.00908
-0.63%
$ 1.47 million $ 117,033
Jul 5, 9 AM $ 0.00913
+0.24%
$ 1.48 million $ 118,316
Jul 5, 8 AM $ 0.00911
-0.81%
$ 1.48 million $ 119,383
Jul 5, 7 AM $ 0.00919
-1.07%
$ 1.49 million $ 117,358
Jul 5, 6 AM $ 0.00929
-1.51%
$ 1.51 million $ 116,762
Jul 5, 5 AM $ 0.00943
-0.25%
$ 1.53 million $ 108,764
Jul 5, 4 AM $ 0.00945
+0.16%
$ 1.53 million $ 108,977
Jul 5, 3 AM $ 0.00944
+0.04%
$ 1.53 million $ 108,580
Jul 5, 2 AM $ 0.00943
-1.38%
$ 1.53 million $ 108,826
Jul 5, 1 AM $ 0.00956
-1.12%
$ 1.55 million $ 107,101
Jul 5, 12 AM $ 0.00967
-0.29%
$ 1.57 million $ 105,172
Jul 4, 11 PM $ 0.0097
-0.34%
$ 1.57 million $ 107,725
Jul 4, 10 PM $ 0.00974
-0.38%
$ 1.58 million $ 108,955
Jul 4, 9 PM $ 0.00977
-0.67%
$ 1.59 million $ 113,064
Jul 4, 8 PM $ 0.00984
-0.14%
$ 1.6 million $ 113,179
Jul 4, 7 PM $ 0.00985
-0.29%
$ 1.6 million $ 115,393
Jul 4, 6 PM $ 0.00988
+0.22%
$ 1.6 million $ 120,889