Scallop Historical Data

SCA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0257
+0.04%
$ 3.85 million $ 977,944
Mar 16, 8 PM $ 0.0257
+0.01%
$ 3.85 million $ 1.02 million
Mar 16, 7 PM $ 0.0257
-0.07%
$ 3.85 million $ 1.1 million
Mar 16, 6 PM $ 0.0257
-0.19%
$ 3.85 million $ 1.16 million
Mar 16, 5 PM $ 0.0258
-1.71%
$ 3.86 million $ 1.17 million
Mar 16, 4 PM $ 0.0262
+2.51%
$ 3.92 million $ 1.19 million
Mar 16, 3 PM $ 0.0256
+0.85%
$ 3.82 million $ 1.35 million
Mar 16, 2 PM $ 0.0254
-1.31%
$ 3.78 million $ 1.42 million
Mar 16, 1 PM $ 0.0257
+0.57%
$ 3.83 million $ 1.4 million
Mar 16, 12 PM $ 0.0255
-0.10%
$ 3.81 million $ 1.46 million
Mar 16, 11 AM $ 0.0256
-0.21%
$ 3.81 million $ 1.44 million
Mar 16, 10 AM $ 0.0256
-0.38%
$ 3.82 million $ 1.47 million
Mar 16, 9 AM $ 0.0257
-0.49%
$ 3.83 million $ 1.53 million
Mar 16, 8 AM $ 0.0258
-0.42%
$ 3.85 million $ 1.53 million
Mar 16, 7 AM $ 0.0259
-0.47%
$ 3.87 million $ 1.5 million
Mar 16, 6 AM $ 0.0261
-2.25%
$ 3.89 million $ 1.47 million
Mar 16, 5 AM $ 0.0267
-0.99%
$ 3.98 million $ 1.42 million
Mar 16, 4 AM $ 0.0269
-0.17%
$ 4.02 million $ 1.38 million
Mar 16, 3 AM $ 0.027
+0.25%
$ 4.02 million $ 1.35 million
Mar 16, 2 AM $ 0.0269
-0.77%
$ 4.01 million $ 1.3 million
Mar 16, 1 AM $ 0.0271
-0.13%
$ 4.04 million $ 1.32 million
Mar 16, 12 AM $ 0.0272
+0.66%
$ 4.05 million $ 1.31 million
Mar 15, 11 PM $ 0.027
-0.66%
$ 4.03 million $ 1.3 million
Mar 15, 10 PM $ 0.0272
+1.08%
$ 4.05 million $ 1.36 million
Mar 15, 9 PM $ 0.0269
+1.44%
$ 4.01 million $ 1.33 million
Mar 15, 8 PM $ 0.0265
-0.31%
$ 3.95 million $ 1.27 million
Mar 15, 7 PM $ 0.0266
-3.60%
$ 3.96 million $ 1.18 million
Mar 15, 6 PM $ 0.0276
-1.23%
$ 4.11 million $ 1.09 million
Mar 15, 5 PM $ 0.0279
-0.95%
$ 4.16 million $ 1.06 million
Mar 15, 4 PM $ 0.0282
+5.42%
$ 4.2 million $ 976,629
Mar 15, 3 PM $ 0.0267
+0.83%
$ 3.99 million $ 760,948
Mar 15, 2 PM $ 0.0265
+0.68%
$ 3.95 million $ 704,806
Mar 15, 1 PM $ 0.0263
+1.16%
$ 3.93 million $ 640,763
Mar 15, 12 PM $ 0.026
-0.64%
$ 3.88 million $ 538,942
Mar 15, 11 AM $ 0.0262
-0.79%
$ 3.91 million $ 530,267
Mar 15, 10 AM $ 0.0264
+1.35%
$ 3.94 million $ 518,922
Mar 15, 9 AM $ 0.0261
+0.11%
$ 3.89 million $ 440,840
Mar 15, 8 AM $ 0.026
+0.15%
$ 3.88 million $ 437,577
Mar 15, 7 AM $ 0.026
-0.10%
$ 3.88 million $ 436,192
Mar 15, 6 AM $ 0.026
+0.19%
$ 3.88 million $ 441,236
Mar 15, 5 AM $ 0.026
-0.17%
$ 3.87 million $ 443,345
Mar 15, 4 AM $ 0.026
-0.57%
$ 3.88 million $ 436,569
Mar 15, 3 AM $ 0.0262
-0.17%
$ 3.9 million $ 430,093
Mar 15, 2 AM $ 0.0262
-0.06%
$ 3.91 million $ 422,023
Mar 15, 1 AM $ 0.0262
+1.22%
$ 3.91 million $ 399,532
Mar 15, 12 AM $ 0.0259
+1.00%
$ 3.86 million $ 397,880
Mar 14, 11 PM $ 0.0256
+1.67%
$ 3.82 million $ 391,601
Mar 14, 10 PM $ 0.0252
+0.56%
$ 3.76 million $ 310,326
Mar 14, 9 PM $ 0.0251
+0.08%
$ 3.74 million $ 323,946
Mar 14, 8 PM $ 0.0251
-0.50%
$ 3.74 million $ 345,538