Scallop Historical Data

SCA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0251
-0.50%
$ 3.74 million $ 345,538
Mar 14, 7 PM $ 0.0252
+0.29%
$ 3.76 million $ 347,318
Mar 14, 6 PM $ 0.0251
-0.05%
$ 3.75 million $ 349,665
Mar 14, 5 PM $ 0.0251
-0.16%
$ 3.75 million $ 355,891
Mar 14, 4 PM $ 0.0252
-0.08%
$ 3.75 million $ 373,654
Mar 14, 3 PM $ 0.0252
+0.12%
$ 3.76 million $ 391,215
Mar 14, 2 PM $ 0.0252
+0.08%
$ 3.75 million $ 437,137
Mar 14, 1 PM $ 0.0251
+0.24%
$ 3.75 million $ 509,256
Mar 14, 12 PM $ 0.0251
+0.19%
$ 3.74 million $ 559,743
Mar 14, 11 AM $ 0.025
+0.20%
$ 3.73 million $ 575,812
Mar 14, 10 AM $ 0.025
+0.00%
$ 3.72 million $ 583,692
Mar 14, 9 AM $ 0.025
-0.22%
$ 3.72 million $ 605,613
Mar 14, 8 AM $ 0.025
-0.14%
$ 3.73 million $ 616,132
Mar 14, 7 AM $ 0.0251
-0.35%
$ 3.74 million $ 642,624
Mar 14, 6 AM $ 0.0252
+0.18%
$ 3.75 million $ 653,097
Mar 14, 5 AM $ 0.0251
+0.02%
$ 3.74 million $ 666,308
Mar 14, 4 AM $ 0.0251
+0.68%
$ 3.74 million $ 694,920
Mar 14, 3 AM $ 0.0249
+0.02%
$ 3.72 million $ 717,252
Mar 14, 2 AM $ 0.0249
-0.20%
$ 3.72 million $ 732,778
Mar 14, 1 AM $ 0.025
+0.00%
$ 3.72 million $ 765,145
Mar 14, 12 AM $ 0.025
+0.28%
$ 3.72 million $ 794,648
Mar 13, 11 PM $ 0.0249
-0.73%
$ 3.71 million $ 883,558
Mar 13, 10 PM $ 0.0251
-1.15%
$ 3.74 million $ 898,245
Mar 13, 9 PM $ 0.0254
-0.07%
$ 3.79 million $ 895,358
Mar 13, 8 PM $ 0.0254
+0.00%
$ 3.78 million $ 885,087
Mar 13, 7 PM $ 0.0254
-0.01%
$ 3.78 million $ 894,882
Mar 13, 6 PM $ 0.0254
-0.34%
$ 3.78 million $ 918,662
Mar 13, 5 PM $ 0.0254
-0.12%
$ 3.78 million $ 928,362
Mar 13, 4 PM $ 0.0254
-0.42%
$ 3.78 million $ 930,272
Mar 13, 3 PM $ 0.0255
-0.49%
$ 3.8 million $ 937,300
Mar 13, 2 PM $ 0.0256
-0.51%
$ 3.82 million $ 924,945
Mar 13, 1 PM $ 0.0258
+0.19%
$ 3.84 million $ 912,805
Mar 13, 12 PM $ 0.0257
-0.06%
$ 3.83 million $ 909,635
Mar 13, 11 AM $ 0.0257
+0.03%
$ 3.83 million $ 926,549
Mar 13, 10 AM $ 0.0257
+0.16%
$ 3.83 million $ 945,721
Mar 13, 9 AM $ 0.0257
+0.28%
$ 3.83 million $ 944,543
Mar 13, 8 AM $ 0.0256
-0.19%
$ 3.82 million $ 959,409
Mar 13, 7 AM $ 0.0256
-0.23%
$ 3.82 million $ 965,830
Mar 13, 6 AM $ 0.0257
-0.38%
$ 3.83 million $ 964,769
Mar 13, 5 AM $ 0.0258
+0.28%
$ 3.85 million $ 956,411
Mar 13, 4 AM $ 0.0257
+0.21%
$ 3.84 million $ 935,795
Mar 13, 3 AM $ 0.0257
-0.20%
$ 3.83 million $ 918,943
Mar 13, 2 AM $ 0.0257
-0.20%
$ 3.83 million $ 905,793
Mar 13, 1 AM $ 0.0258
+0.16%
$ 3.84 million $ 890,935
Mar 13, 12 AM $ 0.0257
+0.80%
$ 3.84 million $ 873,959
Mar 12, 11 PM $ 0.0255
+0.28%
$ 3.81 million $ 794,508
Mar 12, 10 PM $ 0.0255
+0.10%
$ 3.79 million $ 784,389
Mar 12, 9 PM $ 0.0254
+0.20%
$ 3.79 million $ 795,227
Mar 12, 8 PM $ 0.0254
+0.06%
$ 3.78 million $ 803,836
Mar 12, 7 PM $ 0.0254
+0.16%
$ 3.78 million $ 800,712