Scallop Historical Data

SCA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00988
+0.22%
$ 1.6 million $ 120,889
Jul 4, 5 PM $ 0.00986
+0.09%
$ 1.6 million $ 118,787
Jul 4, 4 PM $ 0.00985
+0.00%
$ 1.6 million $ 121,278
Jul 4, 3 PM $ 0.00985
+0.20%
$ 1.6 million $ 122,275
Jul 4, 2 PM $ 0.00983
+0.97%
$ 1.6 million $ 121,348
Jul 4, 1 PM $ 0.00974
+0.50%
$ 1.58 million $ 122,473
Jul 4, 12 PM $ 0.00969
+0.12%
$ 1.57 million $ 120,823
Jul 4, 11 AM $ 0.00968
+0.09%
$ 1.57 million $ 120,671
Jul 4, 10 AM $ 0.00967
-0.57%
$ 1.57 million $ 122,688
Jul 4, 9 AM $ 0.00972
-0.43%
$ 1.58 million $ 125,800
Jul 4, 8 AM $ 0.00976
-0.10%
$ 1.58 million $ 125,787
Jul 4, 7 AM $ 0.00977
+0.16%
$ 1.59 million $ 129,100
Jul 4, 6 AM $ 0.00976
-0.06%
$ 1.58 million $ 129,257
Jul 4, 5 AM $ 0.00976
-0.10%
$ 1.58 million $ 130,050
Jul 4, 4 AM $ 0.00977
+0.33%
$ 1.59 million $ 129,865
Jul 4, 3 AM $ 0.00974
-0.08%
$ 1.58 million $ 130,487
Jul 4, 2 AM $ 0.00975
+0.38%
$ 1.58 million $ 131,248
Jul 4, 1 AM $ 0.00971
-0.35%
$ 1.58 million $ 133,872
Jul 4, 12 AM $ 0.00975
-0.53%
$ 1.58 million $ 134,794
Jul 3, 11 PM $ 0.0098
-0.42%
$ 1.59 million $ 133,699
Jul 3, 10 PM $ 0.00984
-0.35%
$ 1.6 million $ 133,755
Jul 3, 9 PM $ 0.00987
+0.21%
$ 1.6 million $ 128,226
Jul 3, 8 PM $ 0.00985
+0.43%
$ 1.6 million $ 127,322
Jul 3, 7 PM $ 0.00981
+1.80%
$ 1.59 million $ 125,635
Jul 3, 6 PM $ 0.00964
+0.45%
$ 1.56 million $ 120,066
Jul 3, 5 PM $ 0.0096
-0.15%
$ 1.56 million $ 123,037
Jul 3, 4 PM $ 0.00961
+0.19%
$ 1.56 million $ 123,696
Jul 3, 3 PM $ 0.00959
-0.31%
$ 1.56 million $ 128,140
Jul 3, 2 PM $ 0.00962
+0.06%
$ 1.56 million $ 129,096
Jul 3, 1 PM $ 0.00961
+0.64%
$ 1.56 million $ 130,323
Jul 3, 12 PM $ 0.00955
-0.69%
$ 1.55 million $ 138,334
Jul 3, 11 AM $ 0.00962
-0.25%
$ 1.56 million $ 141,668
Jul 3, 10 AM $ 0.00964
-1.12%
$ 1.56 million $ 141,497
Jul 3, 9 AM $ 0.00975
+0.80%
$ 1.58 million $ 140,199
Jul 3, 8 AM $ 0.00968
-0.25%
$ 1.57 million $ 141,591
Jul 3, 7 AM $ 0.0097
+0.37%
$ 1.57 million $ 141,240
Jul 3, 6 AM $ 0.00966
+0.25%
$ 1.57 million $ 141,617
Jul 3, 5 AM $ 0.00964
+0.24%
$ 1.56 million $ 141,199
Jul 3, 4 AM $ 0.00962
-42.07%
$ 1.56 million $ 143,345
Jul 3, 3 AM $ 0.0156
-0.18%
$ 2.53 million $ 547,769
Jul 3, 2 AM $ 0.0156
+62.80%
$ 2.54 million $ 549,727
Jul 3, 1 AM $ 0.0096
+1.61%
$ 1.56 million $ 148,370
Jul 3, 12 AM $ 0.00945
-0.59%
$ 1.53 million $ 148,288
Jul 2, 11 PM $ 0.00951
-0.40%
$ 1.54 million $ 151,223
Jul 2, 10 PM $ 0.00955
-0.33%
$ 1.55 million $ 152,048
Jul 2, 9 PM $ 0.00958
-1.05%
$ 1.55 million $ 154,638
Jul 2, 8 PM $ 0.00968
-0.21%
$ 1.57 million $ 154,475
Jul 2, 7 PM $ 0.0097
+0.34%
$ 1.57 million $ 154,112
Jul 2, 6 PM $ 0.00967
+1.62%
$ 1.57 million $ 157,615
Jul 2, 5 PM $ 0.00951
-0.30%
$ 1.54 million $ 154,979