Scallop Historical Data

SCA Page 21
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0173
+0.43%
$ 2.65 million $ 1.53 million
9:21 PM $ 0.0172
+0.43%
$ 2.65 million $ 1.53 million
9:20 PM $ 0.0171
-0.85%
$ 2.65 million $ 1.53 million
9:19 PM $ 0.0173
+0.41%
$ 2.67 million $ 1.53 million
9:18 PM $ 0.0172
+0.43%
$ 2.67 million $ 1.53 million
9:17 PM $ 0.0171
-0.85%
$ 2.67 million $ 1.53 million
9:16 PM $ 0.0173
+0.43%
$ 2.67 million $ 1.52 million
9:15 PM $ 0.0172
+0.43%
$ 2.67 million $ 1.52 million
9:14 PM $ 0.0171
+0.00%
$ 2.65 million $ 1.52 million
9:13 PM $ 0.0171
-0.85%
$ 2.65 million $ 1.52 million
9:12 PM $ 0.0173
+0.86%
$ 2.65 million $ 1.52 million
9:11 PM $ 0.0171
-0.85%
$ 2.65 million $ 1.52 million
9:10 PM $ 0.0173
+0.43%
$ 2.65 million $ 1.52 million
9:09 PM $ 0.0172
+0.86%
$ 2.66 million $ 1.52 million
9:08 PM $ 0.0171
-0.86%
$ 2.66 million $ 1.52 million
9:07 PM $ 0.0172
+0.43%
$ 2.66 million $ 1.52 million
9:06 PM $ 0.0171
+0.43%
$ 2.66 million $ 1.52 million
9:05 PM $ 0.0171
-0.86%
$ 2.66 million $ 1.52 million
9:04 PM $ 0.0172
+0.88%
$ 2.66 million $ 1.52 million
9:03 PM $ 0.0171
-0.43%
$ 2.66 million $ 1.52 million
9:02 PM $ 0.0171
+0.00%
$ 2.66 million $ 1.52 million
9:01 PM $ 0.0171
-0.86%
$ 2.66 million $ 1.52 million
9:00 PM $ 0.0172
+0.43%
$ 2.66 million $ 1.52 million
8:59 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.52 million
8:58 PM $ 0.0172
+0.43%
$ 2.65 million $ 1.52 million
8:57 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.52 million
8:56 PM $ 0.0171
-0.01%
$ 2.65 million $ 1.52 million
8:55 PM $ 0.0171
+0.01%
$ 2.65 million $ 1.52 million
8:54 PM $ 0.0171
-0.86%
$ 2.64 million $ 1.52 million
8:53 PM $ 0.0172
+0.43%
$ 2.64 million $ 1.52 million
8:52 PM $ 0.0171
-0.43%
$ 2.64 million $ 1.52 million
8:51 PM $ 0.0172
+0.43%
$ 2.64 million $ 1.52 million
8:50 PM $ 0.0171
+0.45%
$ 2.64 million $ 1.51 million
8:49 PM $ 0.0171
-0.42%
$ 2.64 million $ 1.51 million
8:48 PM $ 0.0171
-0.43%
$ 2.64 million $ 1.51 million
8:47 PM $ 0.0172
+0.80%
$ 2.64 million $ 1.51 million
8:46 PM $ 0.0171
+1.06%
$ 2.64 million $ 1.26 million
8:45 PM $ 0.0169
-0.56%
$ 2.64 million $ 1.26 million
8:44 PM $ 0.017
-0.44%
$ 2.62 million $ 1.52 million
8:43 PM $ 0.0171
+0.00%
$ 2.62 million $ 1.52 million
8:42 PM $ 0.0171
+0.43%
$ 2.62 million $ 1.52 million
8:41 PM $ 0.017
-0.43%
$ 2.62 million $ 1.52 million
8:40 PM $ 0.0171
+0.00%
$ 2.62 million $ 1.52 million
8:39 PM $ 0.0171
-0.43%
$ 2.64 million $ 1.52 million
8:38 PM $ 0.0171
-0.43%
$ 2.64 million $ 1.52 million
8:37 PM $ 0.0172
+0.87%
$ 2.64 million $ 1.52 million
8:36 PM $ 0.0171
-0.58%
$ 2.64 million $ 1.52 million
8:35 PM $ 0.0172
+1.57%
$ 2.64 million $ 1.27 million
8:34 PM $ 0.0169
-0.52%
$ 2.61 million $ 1.27 million
8:33 PM $ 0.0169
+0.00%
$ 2.61 million $ 1.27 million