Scallop Historical Data

SCA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0254
+0.06%
$ 3.78 million $ 803,836
Mar 12, 7 PM $ 0.0254
+0.16%
$ 3.78 million $ 800,712
Mar 12, 6 PM $ 0.0253
+0.12%
$ 3.78 million $ 795,584
Mar 12, 5 PM $ 0.0253
+0.01%
$ 3.77 million $ 806,092
Mar 12, 4 PM $ 0.0253
+0.03%
$ 3.77 million $ 831,229
Mar 12, 3 PM $ 0.0253
+0.13%
$ 3.77 million $ 838,603
Mar 12, 2 PM $ 0.0253
-0.61%
$ 3.76 million $ 841,179
Mar 12, 1 PM $ 0.0254
+0.04%
$ 3.79 million $ 826,026
Mar 12, 12 PM $ 0.0254
+0.15%
$ 3.79 million $ 838,368
Mar 12, 11 AM $ 0.0253
-0.30%
$ 3.77 million $ 822,510
Mar 12, 10 AM $ 0.0254
+0.00%
$ 3.79 million $ 806,817
Mar 12, 9 AM $ 0.0254
+0.23%
$ 3.79 million $ 798,416
Mar 12, 8 AM $ 0.0254
-0.41%
$ 3.78 million $ 782,962
Mar 12, 7 AM $ 0.0255
+0.04%
$ 3.79 million $ 756,650
Mar 12, 6 AM $ 0.0254
-0.02%
$ 3.79 million $ 757,326
Mar 12, 5 AM $ 0.0254
-0.03%
$ 3.79 million $ 749,546
Mar 12, 4 AM $ 0.0255
-0.12%
$ 3.79 million $ 751,269
Mar 12, 3 AM $ 0.0255
-0.16%
$ 3.8 million $ 755,999
Mar 12, 2 AM $ 0.0255
-0.06%
$ 3.8 million $ 765,859
Mar 12, 1 AM $ 0.0255
-0.49%
$ 3.81 million $ 767,215
Mar 12, 12 AM $ 0.0257
+0.10%
$ 3.82 million $ 757,906
Mar 11, 11 PM $ 0.0256
+0.27%
$ 3.82 million $ 757,041
Mar 11, 10 PM $ 0.0256
-0.63%
$ 3.81 million $ 758,169
Mar 11, 9 PM $ 0.0257
-0.05%
$ 3.83 million $ 751,043
Mar 11, 8 PM $ 0.0257
-0.11%
$ 3.84 million $ 755,247
Mar 11, 7 PM $ 0.0258
+0.28%
$ 3.84 million $ 755,709
Mar 11, 6 PM $ 0.0257
+0.01%
$ 3.83 million $ 761,478
Mar 11, 5 PM $ 0.0257
+0.42%
$ 3.83 million $ 776,415
Mar 11, 4 PM $ 0.0256
-0.02%
$ 3.81 million $ 769,250
Mar 11, 3 PM $ 0.0256
-0.30%
$ 3.81 million $ 765,740
Mar 11, 2 PM $ 0.0257
+0.18%
$ 3.82 million $ 788,170
Mar 11, 1 PM $ 0.0256
+0.86%
$ 3.82 million $ 799,341
Mar 11, 12 PM $ 0.0254
+0.03%
$ 3.79 million $ 786,291
Mar 11, 11 AM $ 0.0254
-0.05%
$ 3.78 million $ 785,580
Mar 11, 10 AM $ 0.0254
-0.21%
$ 3.79 million $ 788,744
Mar 11, 9 AM $ 0.0255
+0.00%
$ 3.79 million $ 804,560
Mar 11, 8 AM $ 0.0255
+0.14%
$ 3.79 million $ 829,790
Mar 11, 7 AM $ 0.0254
+0.14%
$ 3.79 million $ 856,419
Mar 11, 6 AM $ 0.0254
+0.05%
$ 3.78 million $ 870,758
Mar 11, 5 AM $ 0.0254
-0.05%
$ 3.78 million $ 877,064
Mar 11, 4 AM $ 0.0254
-0.25%
$ 3.78 million $ 886,025
Mar 11, 3 AM $ 0.0255
+0.05%
$ 3.79 million $ 900,356
Mar 11, 2 AM $ 0.0255
+0.18%
$ 3.79 million $ 905,159
Mar 11, 1 AM $ 0.0254
+0.01%
$ 3.78 million $ 931,076
Mar 11, 12 AM $ 0.0254
+0.00%
$ 3.78 million $ 939,034
Mar 10, 11 PM $ 0.0254
+0.02%
$ 3.78 million $ 953,606
Mar 10, 10 PM $ 0.0254
-0.04%
$ 3.78 million $ 956,282
Mar 10, 9 PM $ 0.0254
-0.15%
$ 3.79 million $ 962,323
Mar 10, 8 PM $ 0.0254
-0.16%
$ 3.79 million $ 963,430
Mar 10, 7 PM $ 0.0255
-0.26%
$ 3.8 million $ 971,763