Scallop Historical Data

SCA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00951
-0.30%
$ 1.54 million $ 154,979
Jul 2, 4 PM $ 0.00954
-1.23%
$ 1.55 million $ 154,064
Jul 2, 3 PM $ 0.00966
-0.92%
$ 1.57 million $ 149,081
Jul 2, 2 PM $ 0.00975
-0.28%
$ 1.58 million $ 149,637
Jul 2, 1 PM $ 0.00978
+1.57%
$ 1.59 million $ 153,340
Jul 2, 12 PM $ 0.00963
+0.33%
$ 1.56 million $ 146,639
Jul 2, 11 AM $ 0.0096
+0.57%
$ 1.56 million $ 144,908
Jul 2, 10 AM $ 0.00954
-8.24%
$ 1.55 million $ 143,444
Jul 2, 9 AM $ 0.0104
+0.00%
$ 1.69 million $ 556,252
Jul 2, 8 AM $ 0.0104
+38.67%
$ 1.69 million $ 567,165
Jul 2, 7 AM $ 0.0075
+0.00%
$ 1.22 million $ 116,665
Jul 2, 6 AM $ 0.0075
+0.00%
$ 1.22 million $ 119,931
Jul 2, 5 AM $ 0.0075
+0.00%
$ 1.22 million $ 127,359
Jul 2, 4 AM $ 0.0075
+0.00%
$ 1.22 million $ 131,769
Jul 2, 3 AM $ 0.0075
+2.74%
$ 1.22 million $ 135,695
Jul 2, 2 AM $ 0.0073
-1.11%
$ 1.18 million $ 138,845
Jul 2, 1 AM $ 0.00738
+0.00%
$ 1.2 million $ 794,389
Jul 2, 12 AM $ 0.00738
+0.00%
$ 1.2 million $ 854,146
Jul 1, 11 PM $ 0.00738
+0.00%
$ 1.2 million $ 827,981
Jul 1, 10 PM $ 0.00738
+0.00%
$ 1.2 million $ 808,761
Jul 1, 9 PM $ 0.00738
+1.12%
$ 1.2 million $ 758,094
Jul 1, 8 PM $ 0.00738
+0.00%
$ 1.2 million $ 720,300
Jul 1, 7 PM $ 0.00738
+0.00%
$ 1.2 million $ 707,343
Jul 1, 6 PM $ 0.00738
-1.79%
$ 1.2 million $ 694,844
Jul 1, 5 PM $ 0.00752
+1.83%
$ 1.22 million $ 686,392
Jul 1, 4 PM $ 0.00738
+0.00%
$ 1.2 million $ 682,025
Jul 1, 3 PM $ 0.00738
+0.00%
$ 1.2 million $ 663,301
Jul 1, 2 PM $ 0.00738
+0.01%
$ 1.2 million $ 585,674
Jul 1, 1 PM $ 0.00738
+0.01%
$ 1.2 million $ 446,422
Jul 1, 12 PM $ 0.00738
+1.66%
$ 1.2 million $ 349,539
Jul 1, 11 AM $ 0.00726
-1.08%
$ 1.18 million $ 311,952
Jul 1, 10 AM $ 0.00734
+9.21%
$ 1.19 million $ 316,441
Jul 1, 9 AM $ 0.00672
-1.17%
$ 1.09 million $ 312,877
Jul 1, 8 AM $ 0.0068
+2.13%
$ 1.1 million $ 66,406
Jul 1, 6 AM $ 0.005
-5.66%
$ 810,899 $ 295,044
Jul 1, 5 AM $ 0.0052
-1.89%
$ 843,335 $ 291,338
Jul 1, 4 AM $ 0.0053
+0.00%
$ 859,553 $ 302,165
Jul 1, 3 AM $ 0.0053
-45.02%
$ 859,553 $ 309,965
Jun 30, 9 PM $ 0.00416
-38.89%
$ 673,883 $ 290,424
Jun 30, 8 PM $ 0.0068
+0.00%
$ 1.1 million $ 67,765
Jun 30, 7 PM $ 0.0068
+0.00%
$ 1.1 million $ 70,434
Jun 30, 6 PM $ 0.0068
+0.00%
$ 1.1 million $ 74,350
Jun 30, 5 PM $ 0.0068
-0.01%
$ 1.1 million $ 78,856
Jun 30, 4 PM $ 0.0068
+0.00%
$ 1.1 million $ 90,732
Jun 30, 3 PM $ 0.0068
+0.00%
$ 1.1 million $ 96,520
Jun 30, 2 PM $ 0.0068
+0.00%
$ 1.1 million $ 129,979
Jun 30, 1 PM $ 0.0068
+0.00%
$ 1.1 million $ 180,283
Jun 30, 10 AM $ 0.0058
+1.75%
$ 938,250 $ 1.13 million
Jun 30, 9 AM $ 0.0057
+3.64%
$ 922,073 $ 1.13 million
Jun 30, 8 AM $ 0.0055
-3.51%
$ 889,719 $ 1.16 million