Scallop Historical Data

SCA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0058
-14.72%
$ 938,250 $ 1.16 million
Jun 30, 6 AM $ 0.0068
+0.00%
$ 1.1 million $ 291,567
Jun 30, 5 AM $ 0.0068
+0.00%
$ 1.1 million $ 297,729
Jun 30, 4 AM $ 0.0068
+0.00%
$ 1.1 million $ 299,432
Jun 30, 3 AM $ 0.0068
+0.00%
$ 1.1 million $ 299,640
Jun 30, 2 AM $ 0.0068
-0.01%
$ 1.1 million $ 309,265
Jun 30, 1 AM $ 0.0068
-29.77%
$ 1.1 million $ 324,197
Jun 30, 12 AM $ 0.00968
-0.25%
$ 1.57 million $ 119,984
Jun 29, 11 PM $ 0.00971
+0.02%
$ 1.57 million $ 121,266
Jun 29, 10 PM $ 0.0097
-0.30%
$ 1.57 million $ 122,978
Jun 29, 9 PM $ 0.00973
+0.19%
$ 1.57 million $ 127,223
Jun 29, 8 PM $ 0.00972
+0.03%
$ 1.57 million $ 128,405
Jun 29, 7 PM $ 0.00971
-0.34%
$ 1.57 million $ 128,967
Jun 29, 6 PM $ 0.00975
+0.53%
$ 1.58 million $ 128,997
Jun 29, 5 PM $ 0.0097
-0.41%
$ 1.57 million $ 130,119
Jun 29, 4 PM $ 0.00974
+0.77%
$ 1.57 million $ 129,069
Jun 29, 3 PM $ 0.00966
+0.74%
$ 1.56 million $ 125,721
Jun 29, 2 PM $ 0.00959
+0.13%
$ 1.55 million $ 125,994
Jun 29, 1 PM $ 0.00958
-1.19%
$ 1.55 million $ 123,699
Jun 29, 12 PM $ 0.00969
+0.77%
$ 1.57 million $ 121,228
Jun 29, 11 AM $ 0.00962
+0.18%
$ 1.56 million $ 119,917
Jun 29, 10 AM $ 0.0096
+0.06%
$ 1.55 million $ 122,032
Jun 29, 9 AM $ 0.0096
-0.12%
$ 1.55 million $ 122,090
Jun 29, 8 AM $ 0.00961
-0.69%
$ 1.55 million $ 121,557
Jun 29, 7 AM $ 0.00967
+0.25%
$ 1.56 million $ 121,794
Jun 29, 6 AM $ 0.00965
+1.21%
$ 1.56 million $ 120,470
Jun 29, 5 AM $ 0.00953
-0.46%
$ 1.54 million $ 117,598
Jun 29, 4 AM $ 0.00958
+0.45%
$ 1.55 million $ 117,427
Jun 29, 3 AM $ 0.00954
+0.82%
$ 1.54 million $ 116,691
Jun 29, 2 AM $ 0.00946
+0.14%
$ 1.53 million $ 114,752
Jun 29, 1 AM $ 0.00945
+0.09%
$ 1.53 million $ 115,345
Jun 29, 12 AM $ 0.00944
-0.27%
$ 1.53 million $ 113,866
Jun 28, 11 PM $ 0.00946
-0.01%
$ 1.53 million $ 112,118
Jun 28, 10 PM $ 0.00946
+1.13%
$ 1.53 million $ 110,082
Jun 28, 9 PM $ 0.00936
-0.11%
$ 1.51 million $ 107,133
Jun 28, 8 PM $ 0.00937
-0.80%
$ 1.52 million $ 106,719
Jun 28, 7 PM $ 0.00944
+0.10%
$ 1.53 million $ 107,162
Jun 28, 6 PM $ 0.00943
-0.29%
$ 1.53 million $ 113,905
Jun 28, 5 PM $ 0.00946
-0.92%
$ 1.53 million $ 113,609
Jun 28, 4 PM $ 0.00955
-0.77%
$ 1.54 million $ 113,340
Jun 28, 3 PM $ 0.00962
+0.52%
$ 1.56 million $ 111,730
Jun 28, 2 PM $ 0.00957
-0.53%
$ 1.55 million $ 111,538
Jun 28, 1 PM $ 0.00962
+0.20%
$ 1.56 million $ 111,152
Jun 28, 12 PM $ 0.00961
+0.35%
$ 1.55 million $ 114,239
Jun 28, 11 AM $ 0.00957
+1.00%
$ 1.55 million $ 113,398
Jun 28, 10 AM $ 0.00948
-0.15%
$ 1.53 million $ 112,492
Jun 28, 9 AM $ 0.00949
+5.28%
$ 1.53 million $ 12,591
Jun 28, 7 AM $ 0.0063
+0.00%
$ 1.02 million $ 360,571
Jun 28, 3 AM $ 0.0061
+0.00%
$ 986,320 $ 351,453
Jun 28, 2 AM $ 0.0061
+0.00%
$ 986,320 $ 348,246