Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.00464
-0.04%
$753,291 $418,191
Aug 13, 11 PM $0.00464
-2.55%
$753,622 $413,710
Aug 13, 10 PM $0.00477
+4.04%
$773,315 $421,282
Aug 13, 9 PM $0.00458
-1.20%
$743,274 $424,202
Aug 13, 8 PM $0.00464
-3.28%
$752,316 $426,924
Aug 13, 7 PM $0.00479
+1.16%
$777,839 $427,092
Aug 13, 6 PM $0.00474
+0.56%
$768,953 $425,378
Aug 13, 5 PM $0.00471
-10.82%
$764,779 $415,096
Aug 13, 4 PM $0.00528
+8.38%
$857,523 $86,780
Aug 13, 3 PM $0.00488
+0.42%
$791,220 $285,450
Aug 13, 2 PM $0.00485
+0.42%
$786,627 $298,070
Aug 13, 1 PM $0.00483
+2.47%
$783,158 $315,068
Aug 13, 12 PM $0.00471
-11.08%
$764,268 $324,444
Aug 13, 11 AM $0.0053
-0.68%
$859,474 $91,994
Aug 13, 10 AM $0.00534
-0.29%
$866,297 $327,272
Aug 13, 9 AM $0.00535
+7.44%
$868,794 $342,990
Aug 13, 8 AM $0.00501
+6.82%
$813,043 $55,866
Aug 13, 7 AM $0.00469
-15.38%
$761,158 $349,735
Aug 13, 6 AM $0.00554
+0.26%
$899,493 $403,297
Aug 13, 5 AM $0.00553
+3.29%
$897,359 $48,461
Aug 13, 4 AM $0.00535
-10.63%
$868,743 $408,151
Aug 13, 3 AM $0.00599
+3.66%
$972,060 $90,404
Aug 13, 2 AM $0.00578
+6.55%
$937,745 $438,934
Aug 13, 1 AM $0.00542
-6.08%
$880,085 $446,061
Aug 13, 12 AM $0.00578
+0.06%
$937,804 $448,802
Aug 12, 11 PM $0.00577
+1.05%
$936,412 $444,602
Aug 12, 10 PM $0.00571
+6.38%
$926,645 $428,663
Aug 12, 9 PM $0.00538
-4.23%
$872,537 $430,198
Aug 12, 8 PM $0.00562
-8.53%
$911,111 $429,809
Aug 12, 7 PM $0.00614
-0.06%
$996,059 $103,680
Aug 12, 6 PM $0.00614
+0.31%
$996,686 $104,071
Aug 12, 5 PM $0.00612
+0.29%
$993,604 $130,217
Aug 12, 4 PM $0.00611
-0.18%
$990,723 $138,454
Aug 12, 3 PM $0.00612
+3.79%
$992,575 $135,946
Aug 12, 2 PM $0.00589
-2.51%
$956,339 $577,364
Aug 12, 1 PM $0.00605
-4.02%
$981,095 $571,424
Aug 12, 12 PM $0.0063
+2.04%
$1.02 million $557,238
Aug 12, 11 AM $0.00618
-2.55%
$1 million $561,562
Aug 12, 10 AM $0.00634
+0.05%
$1.03 million $547,841
Aug 12, 9 AM $0.00634
+0.14%
$1.03 million $527,631
Aug 12, 8 AM $0.00607
+0.08%
$984,218 $477,523
Aug 12, 7 AM $0.00606
-4.03%
$983,707 $564,484
Aug 12, 6 AM $0.00632
-0.16%
$1.03 million $552,838
Aug 12, 5 AM $0.00613
-3.21%
$993,874 $559,030
Aug 12, 4 AM $0.00613
-3.23%
$994,004 $552,255
Aug 12, 3 AM $0.00613
-3.15%
$994,386 $547,108
Aug 12, 2 AM $0.00633
+0.01%
$1.03 million $542,846
Aug 12, 1 AM $0.00633
+0.07%
$1.03 million $525,367
Aug 12, 12 AM $0.00633
-0.07%
$1.03 million $529,902
Aug 11, 11 PM $0.00633
+0.02%
$1.03 million $548,752