Scallop Historical Data

SCA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0253
+0.20%
$ 3.76 million $ 752,805
Mar 8, 5 PM $ 0.0253
-0.20%
$ 3.75 million $ 779,251
Mar 8, 4 PM $ 0.0253
-0.31%
$ 3.76 million $ 775,630
Mar 8, 3 PM $ 0.0254
-0.08%
$ 3.77 million $ 778,445
Mar 8, 2 PM $ 0.0254
+0.14%
$ 3.77 million $ 768,834
Mar 8, 1 PM $ 0.0254
-0.34%
$ 3.77 million $ 765,134
Mar 8, 12 PM $ 0.0254
-0.18%
$ 3.77 million $ 724,829
Mar 8, 11 AM $ 0.0255
-0.14%
$ 3.78 million $ 697,241
Mar 8, 10 AM $ 0.0255
+0.93%
$ 3.78 million $ 681,900
Mar 8, 9 AM $ 0.0253
+0.07%
$ 3.75 million $ 663,586
Mar 8, 8 AM $ 0.0252
-0.46%
$ 3.75 million $ 643,757
Mar 8, 7 AM $ 0.0253
-0.28%
$ 3.76 million $ 629,154
Mar 8, 6 AM $ 0.0254
-0.73%
$ 3.77 million $ 617,809
Mar 8, 5 AM $ 0.0256
+0.07%
$ 3.8 million $ 617,409
Mar 8, 4 AM $ 0.0256
-0.69%
$ 3.79 million $ 593,487
Mar 8, 3 AM $ 0.0257
-0.22%
$ 3.82 million $ 574,317
Mar 8, 2 AM $ 0.0258
-0.20%
$ 3.83 million $ 562,753
Mar 8, 1 AM $ 0.0258
-0.09%
$ 3.84 million $ 545,714
Mar 8, 12 AM $ 0.0259
-0.41%
$ 3.84 million $ 531,161
Mar 7, 11 PM $ 0.026
+0.16%
$ 3.85 million $ 529,317
Mar 7, 10 PM $ 0.0259
-0.23%
$ 3.85 million $ 527,416
Mar 7, 9 PM $ 0.026
+0.10%
$ 3.86 million $ 517,539
Mar 7, 8 PM $ 0.026
-0.28%
$ 3.85 million $ 517,269
Mar 7, 7 PM $ 0.026
-0.04%
$ 3.86 million $ 513,961
Mar 7, 6 PM $ 0.026
+0.01%
$ 3.87 million $ 496,615
Mar 7, 5 PM $ 0.026
+0.14%
$ 3.87 million $ 475,482
Mar 7, 4 PM $ 0.026
-0.06%
$ 3.86 million $ 499,056
Mar 7, 3 PM $ 0.026
-0.08%
$ 3.86 million $ 514,583
Mar 7, 2 PM $ 0.026
-0.01%
$ 3.87 million $ 548,450
Mar 7, 1 PM $ 0.0261
+0.00%
$ 3.87 million $ 611,187
Mar 7, 12 PM $ 0.0261
-0.02%
$ 3.87 million $ 646,869
Mar 7, 11 AM $ 0.0261
-0.03%
$ 3.87 million $ 683,931
Mar 7, 10 AM $ 0.0261
-0.07%
$ 3.87 million $ 693,818
Mar 7, 9 AM $ 0.0261
+0.10%
$ 3.87 million $ 706,048
Mar 7, 8 AM $ 0.0261
+0.00%
$ 3.87 million $ 718,963
Mar 7, 7 AM $ 0.0261
-0.16%
$ 3.87 million $ 731,414
Mar 7, 6 AM $ 0.0261
+0.09%
$ 3.87 million $ 737,491
Mar 7, 5 AM $ 0.0261
-0.03%
$ 3.87 million $ 748,348
Mar 7, 4 AM $ 0.0261
+0.03%
$ 3.87 million $ 763,293
Mar 7, 3 AM $ 0.0261
-0.03%
$ 3.87 million $ 769,581
Mar 7, 2 AM $ 0.0261
+0.00%
$ 3.87 million $ 770,685
Mar 7, 1 AM $ 0.0261
-0.02%
$ 3.87 million $ 784,827
Mar 7, 12 AM $ 0.0261
+0.03%
$ 3.87 million $ 809,467
Mar 6, 11 PM $ 0.0261
-0.05%
$ 3.87 million $ 812,722
Mar 6, 10 PM $ 0.0261
-0.37%
$ 3.87 million $ 822,311
Mar 6, 9 PM $ 0.0262
+0.15%
$ 3.89 million $ 832,640
Mar 6, 8 PM $ 0.0262
+0.05%
$ 3.88 million $ 841,779
Mar 6, 7 PM $ 0.0261
-0.23%
$ 3.88 million $ 846,064
Mar 6, 6 PM $ 0.0262
+0.15%
$ 3.89 million $ 859,619
Mar 6, 5 PM $ 0.0262
-0.03%
$ 3.88 million $ 873,990