Scallop Historical Data

SCA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0061
+0.00%
$ 986,320 $ 348,246
Jun 28, 1 AM $ 0.0061
+0.00%
$ 986,320 $ 343,528
Jun 27, 9 PM $ 0.0061
+0.00%
$ 986,320 $ 275,945
Jun 27, 6 PM $ 0.0061
+0.00%
$ 986,320 $ 261,269
Jun 27, 5 PM $ 0.0061
+0.00%
$ 986,320 $ 240,863
Jun 27, 4 PM $ 0.0061
+5.17%
$ 986,320 $ 236,622
Jun 27, 3 PM $ 0.0058
+0.00%
$ 937,813 $ 250,083
Jun 27, 2 PM $ 0.0058
+0.00%
$ 937,813 $ 273,840
Jun 27, 1 PM $ 0.0058
+0.00%
$ 937,595 $ 304,843
Jun 27, 12 PM $ 0.0058
+0.00%
$ 937,595 $ 348,387
Jun 27, 11 AM $ 0.0058
+0.00%
$ 937,595 $ 377,802
Jun 27, 10 AM $ 0.0058
+0.00%
$ 937,595 $ 393,316
Jun 27, 4 AM $ 0.0061
+5.17%
$ 986,091 $ 477,652
Jun 27, 3 AM $ 0.0058
+0.00%
$ 937,595 $ 480,346
Jun 27, 2 AM $ 0.0058
+0.00%
$ 937,595 $ 506,883
Jun 27, 1 AM $ 0.0058
+0.00%
$ 937,595 $ 538,558
Jun 27, 12 AM $ 0.0058
+0.00%
$ 937,595 $ 550,455
Jun 26, 11 PM $ 0.0058
-40.51%
$ 937,595 $ 555,281
Jun 26, 9 PM $ 0.00672
-31.30%
$ 1.09 million $ 170,386
Jun 26, 8 PM $ 0.00978
-0.15%
$ 1.58 million $ 171,935
Jun 26, 7 PM $ 0.0098
+0.34%
$ 1.58 million $ 172,340
Jun 26, 6 PM $ 0.00977
+0.97%
$ 1.58 million $ 175,484
Jun 26, 5 PM $ 0.00967
-0.05%
$ 1.56 million $ 180,021
Jun 26, 4 PM $ 0.00968
-0.25%
$ 1.56 million $ 186,310
Jun 26, 3 PM $ 0.0097
-0.29%
$ 1.57 million $ 185,476
Jun 26, 2 PM $ 0.00973
+0.52%
$ 1.57 million $ 189,806
Jun 26, 1 PM $ 0.00968
-0.01%
$ 1.56 million $ 203,882
Jun 26, 12 PM $ 0.00968
-0.19%
$ 1.56 million $ 156,324
Jun 26, 11 AM $ 0.0097
-0.68%
$ 1.56 million $ 255,817
Jun 26, 10 AM $ 0.00976
-0.42%
$ 1.57 million $ 254,451
Jun 26, 9 AM $ 0.00981
-0.70%
$ 1.58 million $ 252,441
Jun 26, 8 AM $ 0.00987
-1.05%
$ 1.59 million $ 253,271
Jun 26, 7 AM $ 0.00998
-0.91%
$ 1.61 million $ 254,811
Jun 26, 6 AM $ 0.0101
+0.37%
$ 1.62 million $ 252,366
Jun 26, 5 AM $ 0.01
+0.75%
$ 1.62 million $ 248,398
Jun 26, 4 AM $ 0.00995
+0.39%
$ 1.6 million $ 252,462
Jun 26, 3 AM $ 0.00992
+1.13%
$ 1.6 million $ 252,272
Jun 26, 2 AM $ 0.0098
-3.06%
$ 1.58 million $ 246,228
Jun 26, 1 AM $ 0.0101
+0.47%
$ 1.63 million $ 238,148
Jun 26, 12 AM $ 0.0101
+0.40%
$ 1.62 million $ 227,626
Jun 25, 11 PM $ 0.01
+0.21%
$ 1.62 million $ 233,178
Jun 25, 10 PM $ 0.01
+0.04%
$ 1.61 million $ 235,530
Jun 25, 9 PM $ 0.01
+0.04%
$ 1.61 million $ 242,594
Jun 25, 8 PM $ 0.01
+0.57%
$ 1.61 million $ 242,571
Jun 25, 7 PM $ 0.00994
-0.73%
$ 1.6 million $ 246,581
Jun 25, 6 PM $ 0.01
-1.39%
$ 1.61 million $ 305,203
Jun 25, 5 PM $ 0.0102
+1.94%
$ 1.64 million $ 304,959
Jun 25, 4 PM $ 0.00996
-0.01%
$ 1.6 million $ 301,081
Jun 25, 3 PM $ 0.00996
+0.00%
$ 1.61 million $ 302,073
Jun 25, 2 PM $ 0.00996
+1.55%
$ 1.61 million $ 298,769