Scallop Historical Data

SCA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00996
+1.55%
$ 1.61 million $ 298,769
Jun 25, 1 PM $ 0.00981
-2.84%
$ 1.58 million $ 285,274
Jun 25, 12 PM $ 0.0101
-0.57%
$ 1.63 million $ 242,080
Jun 25, 11 AM $ 0.0102
-0.20%
$ 1.64 million $ 242,866
Jun 25, 10 AM $ 0.0102
-0.04%
$ 1.64 million $ 246,264
Jun 25, 9 AM $ 0.0102
-0.02%
$ 1.64 million $ 245,457
Jun 25, 8 AM $ 0.0102
-0.90%
$ 1.64 million $ 253,726
Jun 25, 7 AM $ 0.0103
+0.40%
$ 1.66 million $ 251,758
Jun 25, 6 AM $ 0.0102
-0.03%
$ 1.65 million $ 359,237
Jun 25, 5 AM $ 0.0102
+0.81%
$ 1.65 million $ 379,366
Jun 25, 4 AM $ 0.0102
+0.88%
$ 1.64 million $ 376,503
Jun 25, 3 AM $ 0.0101
+0.05%
$ 1.62 million $ 375,855
Jun 25, 2 AM $ 0.0101
+0.12%
$ 1.62 million $ 380,491
Jun 25, 1 AM $ 0.0101
-0.91%
$ 1.62 million $ 417,494
Jun 25, 12 AM $ 0.0101
-0.69%
$ 1.63 million $ 565,388
Jun 24, 11 PM $ 0.0102
+0.12%
$ 1.65 million $ 729,555
Jun 24, 10 PM $ 0.0102
-0.81%
$ 1.64 million $ 728,452
Jun 24, 9 PM $ 0.0103
+0.17%
$ 1.66 million $ 723,295
Jun 24, 8 PM $ 0.0103
+0.15%
$ 1.65 million $ 722,919
Jun 24, 7 PM $ 0.0103
+0.89%
$ 1.65 million $ 717,582
Jun 24, 6 PM $ 0.0102
+0.57%
$ 1.64 million $ 659,551
Jun 24, 5 PM $ 0.0101
-1.21%
$ 1.63 million $ 657,045
Jun 24, 4 PM $ 0.0102
-0.41%
$ 1.65 million $ 653,658
Jun 24, 3 PM $ 0.0103
-0.05%
$ 1.65 million $ 653,286
Jun 24, 2 PM $ 0.0103
-0.11%
$ 1.66 million $ 653,344
Jun 24, 1 PM $ 0.0103
-3.82%
$ 1.66 million $ 648,462
Jun 24, 12 PM $ 0.0107
+0.65%
$ 1.72 million $ 636,234
Jun 24, 11 AM $ 0.0106
-0.27%
$ 1.71 million $ 634,407
Jun 24, 10 AM $ 0.0107
-0.81%
$ 1.72 million $ 635,834
Jun 24, 9 AM $ 0.0107
-0.03%
$ 1.73 million $ 639,104
Jun 24, 8 AM $ 0.0107
+0.84%
$ 1.73 million $ 628,664
Jun 24, 7 AM $ 0.0107
-2.97%
$ 1.72 million $ 632,509
Jun 24, 6 AM $ 0.011
+1.90%
$ 1.77 million $ 526,520
Jun 24, 5 AM $ 0.0108
+0.20%
$ 1.74 million $ 513,358
Jun 24, 4 AM $ 0.0108
+15.49%
$ 1.73 million $ 519,052
Jun 24, 3 AM $ 0.0083
-21.69%
$ 1.34 million $ 1.16 million
Jun 24, 2 AM $ 0.0106
-1.51%
$ 1.71 million $ 514,013
Jun 24, 1 AM $ 0.0107
+5.13%
$ 1.73 million $ 486,768
Jun 24, 12 AM $ 0.0102
-3.57%
$ 1.64 million $ 361,352
Jun 23, 11 PM $ 0.0106
+0.63%
$ 1.71 million $ 272,737
Jun 23, 10 PM $ 0.0105
+0.33%
$ 1.69 million $ 271,638
Jun 23, 9 PM $ 0.0105
-0.16%
$ 1.69 million $ 271,776
Jun 23, 8 PM $ 0.0105
+0.51%
$ 1.69 million $ 275,301
Jun 23, 7 PM $ 0.0104
-0.06%
$ 1.68 million $ 275,332
Jun 23, 6 PM $ 0.0105
-0.93%
$ 1.68 million $ 270,004
Jun 23, 5 PM $ 0.0106
-0.85%
$ 1.7 million $ 269,538
Jun 23, 4 PM $ 0.0106
-0.11%
$ 1.71 million $ 268,699
Jun 23, 3 PM $ 0.0107
-0.23%
$ 1.72 million $ 267,130
Jun 23, 2 PM $ 0.0107
+0.05%
$ 1.72 million $ 266,638
Jun 23, 1 PM $ 0.0107
+0.01%
$ 1.72 million $ 268,448