Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 PM $0.00633
+0.02%
$1.03 million $548,752
Aug 11, 10 PM $0.00633
+0.01%
$1.03 million $553,926
Aug 11, 9 PM $0.00633
+0.00%
$1.03 million $554,054
Aug 11, 8 PM $0.00633
+2.43%
$1.03 million $552,590
Aug 11, 7 PM $0.00618
-2.95%
$1 million $556,440
Aug 11, 6 PM $0.00637
+0.05%
$1.03 million $555,499
Aug 11, 5 PM $0.00636
+0.01%
$1.03 million $566,547
Aug 11, 4 PM $0.00636
-1.60%
$1.03 million $597,872
Aug 11, 3 PM $0.00646
+0.34%
$1.05 million $623,902
Aug 11, 2 PM $0.00644
+4.20%
$1.04 million $662,966
Aug 11, 1 PM $0.00618
-2.18%
$999,519 $570,212
Aug 11, 12 PM $0.00632
+3.04%
$1.02 million $783,410
Aug 11, 11 AM $0.00613
-4.25%
$991,658 $694,440
Aug 11, 10 AM $0.0064
-0.26%
$1.04 million $841,185
Aug 11, 9 AM $0.00642
+2.49%
$1.04 million $729,558
Aug 11, 8 AM $0.00626
+1.30%
$1.01 million $772,785
Aug 11, 7 AM $0.00618
+0.55%
$999,260 $801,336
Aug 11, 6 AM $0.00615
-9.62%
$993,786 $853,935
Aug 11, 5 AM $0.0068
+4.63%
$1.1 million $186,375
Aug 11, 4 AM $0.0065
-4.42%
$1.05 million $1.06 million
Aug 11, 3 AM $0.0068
+4.70%
$1.1 million $196,442
Aug 11, 2 AM $0.00649
-4.49%
$1.05 million $1.11 million
Aug 11, 1 AM $0.0068
+0.00%
$1.1 million $210,817
Aug 11, 12 AM $0.0068
+0.00%
$1.1 million $218,460
Aug 10, 11 PM $0.0068
+0.00%
$1.1 million $227,803
Aug 10, 10 PM $0.0068
+0.00%
$1.1 million $236,380
Aug 10, 9 PM $0.0068
+0.00%
$1.1 million $252,428
Aug 10, 8 PM $0.0068
+0.00%
$1.1 million $262,821
Aug 10, 7 PM $0.0068
+0.00%
$1.1 million $272,182
Aug 10, 6 PM $0.0068
+0.00%
$1.1 million $274,332
Aug 10, 5 PM $0.0068
+7.21%
$1.1 million $269,329
Aug 10, 4 PM $0.00634
-6.70%
$1.03 million $1.21 million
Aug 10, 3 PM $0.00677
+4.15%
$1.09 million $273,536
Aug 10, 2 PM $0.0065
+0.04%
$1.05 million $1.41 million
Aug 10, 1 PM $0.0065
+0.02%
$1.05 million $1.39 million
Aug 10, 12 PM $0.0065
+0.07%
$1.05 million $1.31 million
Aug 10, 11 AM $0.00649
-0.08%
$1.05 million $1.25 million
Aug 10, 10 AM $0.0065
-0.09%
$1.05 million $1.24 million
Aug 10, 9 AM $0.0065
+0.09%
$1.05 million $1.22 million
Aug 10, 8 AM $0.0065
-4.47%
$1.05 million $1.18 million
Aug 10, 7 AM $0.0068
+5.15%
$1.1 million $209,155
Aug 10, 6 AM $0.00647
-0.04%
$1.05 million $1.15 million
Aug 10, 5 AM $0.00647
+0.00%
$1.05 million $1.12 million
Aug 10, 4 AM $0.00647
-0.03%
$1.05 million $1.11 million
Aug 10, 3 AM $0.00647
-0.01%
$1.05 million $1.09 million
Aug 10, 2 AM $0.00647
+0.00%
$1.05 million $1.06 million
Aug 10, 1 AM $0.00647
-0.02%
$1.05 million $1.04 million
Aug 10, 12 AM $0.00647
+1.93%
$1.05 million $1.02 million
Aug 9, 11 PM $0.00635
-1.22%
$1.03 million $798,655
Aug 9, 10 PM $0.00675
+6.23%
$1.09 million $187,060