Scallop Historical Data

SCA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0262
-0.03%
$ 3.88 million $ 873,990
Mar 6, 4 PM $ 0.0262
-0.09%
$ 3.88 million $ 878,380
Mar 6, 3 PM $ 0.0262
+0.05%
$ 3.89 million $ 912,458
Mar 6, 2 PM $ 0.0262
-0.24%
$ 3.88 million $ 918,342
Mar 6, 1 PM $ 0.0262
+0.00%
$ 3.89 million $ 882,974
Mar 6, 12 PM $ 0.0262
-0.45%
$ 3.89 million $ 873,406
Mar 6, 11 AM $ 0.0264
-0.01%
$ 3.91 million $ 856,399
Mar 6, 10 AM $ 0.0264
-0.03%
$ 3.91 million $ 868,610
Mar 6, 9 AM $ 0.0264
-0.39%
$ 3.91 million $ 882,600
Mar 6, 8 AM $ 0.0265
-0.03%
$ 3.93 million $ 876,057
Mar 6, 7 AM $ 0.0265
+0.20%
$ 3.93 million $ 877,083
Mar 6, 6 AM $ 0.0264
+0.03%
$ 3.92 million $ 872,695
Mar 6, 5 AM $ 0.0264
-0.02%
$ 3.92 million $ 875,867
Mar 6, 4 AM $ 0.0264
-0.04%
$ 3.92 million $ 867,705
Mar 6, 3 AM $ 0.0264
+0.02%
$ 3.92 million $ 862,897
Mar 6, 2 AM $ 0.0264
-0.10%
$ 3.92 million $ 857,527
Mar 6, 1 AM $ 0.0265
+0.24%
$ 3.93 million $ 850,714
Mar 6, 12 AM $ 0.0264
-0.15%
$ 3.92 million $ 841,625
Mar 5, 11 PM $ 0.0264
-0.06%
$ 3.92 million $ 823,663
Mar 5, 10 PM $ 0.0265
+0.04%
$ 3.93 million $ 823,439
Mar 5, 9 PM $ 0.0264
+0.16%
$ 3.92 million $ 824,330
Mar 5, 8 PM $ 0.0264
-0.06%
$ 3.92 million $ 841,561
Mar 5, 7 PM $ 0.0264
+0.03%
$ 3.92 million $ 843,330
Mar 5, 6 PM $ 0.0264
+0.19%
$ 3.92 million $ 861,574
Mar 5, 5 PM $ 0.0264
-0.26%
$ 3.91 million $ 852,806
Mar 5, 4 PM $ 0.0264
-0.34%
$ 3.92 million $ 852,808
Mar 5, 3 PM $ 0.0265
-0.21%
$ 3.94 million $ 835,553
Mar 5, 2 PM $ 0.0266
-0.37%
$ 3.94 million $ 882,307
Mar 5, 1 PM $ 0.0267
-0.27%
$ 3.96 million $ 937,909
Mar 5, 12 PM $ 0.0267
+0.19%
$ 3.97 million $ 942,153
Mar 5, 11 AM $ 0.0267
+0.22%
$ 3.96 million $ 949,930
Mar 5, 10 AM $ 0.0266
+0.55%
$ 3.95 million $ 950,124
Mar 5, 9 AM $ 0.0265
+0.04%
$ 3.93 million $ 968,614
Mar 5, 8 AM $ 0.0265
-0.04%
$ 3.93 million $ 1.05 million
Mar 5, 7 AM $ 0.0265
-0.08%
$ 3.93 million $ 1.11 million
Mar 5, 6 AM $ 0.0265
+0.19%
$ 3.93 million $ 1.13 million
Mar 5, 5 AM $ 0.0265
+0.01%
$ 3.93 million $ 1.13 million
Mar 5, 4 AM $ 0.0265
+0.37%
$ 3.93 million $ 1.13 million
Mar 5, 3 AM $ 0.0264
-0.21%
$ 3.91 million $ 1.14 million
Mar 5, 2 AM $ 0.0264
-0.03%
$ 3.92 million $ 1.17 million
Mar 5, 1 AM $ 0.0264
-0.19%
$ 3.92 million $ 1.17 million
Mar 5, 12 AM $ 0.0265
+0.12%
$ 3.93 million $ 1.18 million
Mar 4, 11 PM $ 0.0264
-0.28%
$ 3.92 million $ 1.18 million
Mar 4, 10 PM $ 0.0265
-0.25%
$ 3.93 million $ 1.18 million
Mar 4, 9 PM $ 0.0266
-1.06%
$ 3.94 million $ 1.18 million
Mar 4, 8 PM $ 0.0269
+0.06%
$ 3.99 million $ 1.16 million
Mar 4, 7 PM $ 0.0269
+0.71%
$ 3.98 million $ 1.16 million
Mar 4, 6 PM $ 0.0267
+0.06%
$ 3.96 million $ 1.14 million
Mar 4, 5 PM $ 0.0266
+0.03%
$ 3.95 million $ 1.14 million
Mar 4, 4 PM $ 0.0266
-0.34%
$ -- $ 1.17 million