Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.00675
+6.23%
$1.09 million $187,060
Aug 9, 9 PM $0.0064
+0.76%
$1.03 million $737,330
Aug 9, 8 PM $0.00635
-0.06%
$1.03 million $705,681
Aug 9, 7 PM $0.00635
+0.03%
$1.03 million $682,931
Aug 9, 6 PM $0.00635
-0.01%
$1.03 million $676,717
Aug 9, 5 PM $0.00635
+0.01%
$1.03 million $685,432
Aug 9, 4 PM $0.00635
-0.68%
$1.03 million $691,592
Aug 9, 3 PM $0.00639
-7.05%
$1.03 million $671,122
Aug 9, 2 PM $0.00688
-1.75%
$1.11 million $743,257
Aug 9, 1 PM $0.007
+0.01%
$1.13 million $129,557
Aug 9, 12 PM $0.007
+0.00%
$1.13 million $120,980
Aug 9, 11 AM $0.0068
-2.27%
$1.1 million $670,445
Aug 9, 10 AM $0.00696
-0.61%
$1.12 million $660,996
Aug 9, 9 AM $0.00695
+3.14%
$1.12 million $632,934
Aug 9, 8 AM $0.00674
-2.09%
$1.09 million $632,316
Aug 9, 7 AM $0.00689
+3.47%
$1.11 million $598,749
Aug 9, 6 AM $0.00665
-1.43%
$1.08 million $481,474
Aug 9, 5 AM $0.007
+3.68%
$1.13 million $98,387
Aug 9, 4 AM $0.00675
+3.85%
$1.09 million $526,642
Aug 9, 3 AM $0.0065
+1.71%
$1.05 million $440,818
Aug 9, 2 AM $0.00639
-8.72%
$1.03 million $35,309
Aug 9, 1 AM $0.007
+9.41%
$1.13 million $89,836
Aug 9, 12 AM $0.0064
-4.60%
$1.03 million $35,893
Aug 8, 11 PM $0.00671
+0.11%
$1.08 million $478,384
Aug 8, 10 PM $0.0067
-4.26%
$1.08 million $476,534
Aug 8, 9 PM $0.007
+0.01%
$1.13 million $78,354
Aug 8, 8 PM $0.007
+0.60%
$1.13 million $75,018
Aug 8, 7 PM $0.00695
-0.56%
$1.12 million $375,938
Aug 8, 6 PM $0.00699
-0.01%
$1.13 million $72,316
Aug 8, 5 PM $0.00699
+0.46%
$1.13 million $70,595
Aug 8, 4 PM $0.00696
+3.24%
$1.12 million $370,906
Aug 8, 3 PM $0.00674
+0.02%
$1.09 million $395,532
Aug 8, 2 PM $0.00674
-0.04%
$1.09 million $426,971
Aug 8, 1 PM $0.00674
-3.69%
$1.09 million $476,813
Aug 8, 12 PM $0.007
+3.01%
$1.13 million $534,086
Aug 8, 11 AM $0.00679
-2.75%
$1.1 million $613,714
Aug 8, 10 AM $0.00699
+9.68%
$1.13 million $643,797
Aug 8, 9 AM $0.00637
-11.53%
$1.03 million $585,039
Aug 8, 8 AM $0.0072
+0.00%
$1.16 million $103,414
Aug 8, 7 AM $0.0072
+17.59%
$1.16 million $101,701
Aug 8, 6 AM $0.00612
+0.07%
$989,393 $658,422
Aug 8, 5 AM $0.00612
+0.14%
$989,285 $669,304
Aug 8, 4 AM $0.00612
+0.02%
$988,665 $682,335
Aug 8, 3 AM $0.00612
-0.78%
$988,924 $686,280
Aug 8, 2 AM $0.00617
+0.25%
$996,742 $685,352
Aug 8, 1 AM $0.00615
-0.25%
$994,227 $696,249
Aug 8, 12 AM $0.00617
+0.26%
$996,714 $702,502
Aug 7, 11 PM $0.00615
-1.07%
$994,122 $707,176
Aug 7, 10 PM $0.00622
+0.35%
$1 million $718,120
Aug 7, 9 PM $0.0062
+1.48%
$1 million $702,060