Scallop Historical Data

SCA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0266
-0.34%
$ -- $ 1.17 million
Mar 4, 1 PM $ 0.0264
-0.03%
$ 3.92 million $ 1.06 million
Mar 4, 12 PM $ 0.0264
-0.04%
$ 3.92 million $ 1.06 million
Mar 4, 11 AM $ 0.0264
+0.11%
$ 3.92 million $ 1.07 million
Mar 4, 9 AM $ 0.0262
+0.39%
$ 3.89 million $ 1 million
Mar 4, 8 AM $ 0.0261
+0.42%
$ 3.88 million $ 965,711
Mar 4, 7 AM $ 0.026
+0.32%
$ 3.86 million $ 924,570
Mar 4, 6 AM $ 0.0259
+0.01%
$ 3.85 million $ 922,789
Mar 4, 5 AM $ 0.0259
+0.01%
$ 3.85 million $ 914,464
Mar 4, 4 AM $ 0.0259
+0.13%
$ 3.85 million $ 926,358
Mar 4, 3 AM $ 0.0259
-0.33%
$ 3.84 million $ 907,241
Mar 4, 2 AM $ 0.026
+0.83%
$ 3.85 million $ 887,388
Mar 4, 1 AM $ 0.0257
-1.75%
$ 3.82 million $ 886,859
Mar 4, 12 AM $ 0.0262
+0.32%
$ 3.88 million $ 568,643
Mar 3, 11 PM $ 0.0261
+0.07%
$ 3.87 million $ 895,467
Mar 3, 10 PM $ 0.0261
+0.18%
$ 3.86 million $ 894,505
Mar 3, 9 PM $ 0.026
-1.70%
$ 3.86 million $ 903,535
Mar 3, 8 PM $ 0.0265
+1.05%
$ 3.92 million $ 900,803
Mar 3, 7 PM $ 0.0262
+0.09%
$ 3.88 million $ 911,775
Mar 3, 6 PM $ 0.0262
+0.04%
$ 3.88 million $ 912,129
Mar 3, 5 PM $ 0.0262
-0.02%
$ 3.88 million $ 915,054
Mar 3, 4 PM $ 0.0262
+0.28%
$ 3.88 million $ 921,964
Mar 3, 3 PM $ 0.0261
-0.17%
$ 3.87 million $ 947,536
Mar 3, 2 PM $ 0.0261
-0.04%
$ 3.86 million $ 1.04 million
Mar 3, 1 PM $ 0.0261
-0.28%
$ 3.87 million $ 1.06 million
Mar 3, 12 PM $ 0.0262
+0.28%
$ 3.88 million $ 1.07 million
Mar 3, 11 AM $ 0.0261
+0.02%
$ 3.87 million $ 1.06 million
Mar 3, 10 AM $ 0.0262
-0.03%
$ 3.87 million $ 1.07 million
Mar 3, 9 AM $ 0.0262
-0.34%
$ 3.87 million $ 1.06 million
Mar 3, 8 AM $ 0.0263
-0.90%
$ 3.89 million $ 1.06 million
Mar 3, 7 AM $ 0.0265
+1.81%
$ 3.92 million $ 1.05 million
Mar 3, 6 AM $ 0.0261
+0.18%
$ 3.86 million $ 1.05 million
Mar 3, 5 AM $ 0.026
+0.19%
$ 3.85 million $ 1.05 million
Mar 3, 4 AM $ 0.026
-1.13%
$ 3.84 million $ 1.05 million
Mar 3, 3 AM $ 0.0263
+0.79%
$ 3.89 million $ 1.06 million
Mar 3, 2 AM $ 0.0261
-0.30%
$ 3.86 million $ 656,453
Mar 3, 1 AM $ 0.0262
-0.07%
$ 3.87 million $ 1.07 million
Mar 3, 12 AM $ 0.0262
-0.30%
$ 3.87 million $ 1.09 million
Mar 2, 11 PM $ 0.0263
-0.28%
$ 3.88 million $ 1.08 million
Mar 2, 10 PM $ 0.0263
-0.02%
$ 3.89 million $ 1.1 million
Mar 2, 9 PM $ 0.0263
-0.09%
$ 3.89 million $ 1.11 million
Mar 2, 8 PM $ 0.0263
+0.13%
$ 3.89 million $ 1.12 million
Mar 2, 7 PM $ 0.0263
-0.10%
$ 3.89 million $ 1.12 million
Mar 2, 6 PM $ 0.0263
-0.04%
$ 3.89 million $ 1.11 million
Mar 2, 5 PM $ 0.0263
-0.32%
$ 3.89 million $ 1.11 million
Mar 2, 4 PM $ 0.0264
+1.64%
$ 3.9 million $ 1.1 million
Mar 2, 3 PM $ 0.026
+0.64%
$ 3.84 million $ 1.04 million
Mar 2, 2 PM $ 0.0258
+0.94%
$ 3.81 million $ 925,330
Mar 2, 1 PM $ 0.0256
-0.23%
$ 3.78 million $ 889,791
Mar 2, 12 PM $ 0.0256
-0.04%
$ 3.79 million $ 876,133