Scallop Historical Data

SCA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0107
+0.01%
$ 1.72 million $ 268,448
Jun 23, 12 PM $ 0.0107
+0.16%
$ 1.72 million $ 269,763
Jun 23, 11 AM $ 0.0107
+2.62%
$ 1.72 million $ 271,414
Jun 23, 10 AM $ 0.0104
+0.71%
$ 1.67 million $ 271,703
Jun 23, 9 AM $ 0.0103
+0.39%
$ 1.66 million $ 268,128
Jun 23, 8 AM $ 0.0103
-0.48%
$ 1.65 million $ 266,098
Jun 23, 7 AM $ 0.0103
-1.29%
$ 1.66 million $ 260,418
Jun 23, 6 AM $ 0.0105
-3.30%
$ 1.68 million $ 258,758
Jun 23, 5 AM $ 0.0108
-1.22%
$ 1.74 million $ 252,747
Jun 23, 4 AM $ 0.0109
+0.48%
$ 1.76 million $ 249,633
Jun 23, 3 AM $ 0.0109
+1.19%
$ 1.75 million $ 318,877
Jun 23, 2 AM $ 0.0108
+0.23%
$ 1.73 million $ 318,787
Jun 23, 1 AM $ 0.0107
-2.80%
$ 1.73 million $ 313,887
Jun 23, 12 AM $ 0.011
+2.25%
$ 1.78 million $ 285,082
Jun 22, 11 PM $ 0.0108
-0.33%
$ 1.74 million $ 210,162
Jun 22, 10 PM $ 0.0108
-0.87%
$ 1.75 million $ 211,163
Jun 22, 9 PM $ 0.0109
-1.12%
$ 1.76 million $ 218,183
Jun 22, 8 PM $ 0.0111
-0.14%
$ 1.78 million $ 218,346
Jun 22, 7 PM $ 0.0111
+0.18%
$ 1.78 million $ 217,746
Jun 22, 6 PM $ 0.0111
-0.06%
$ 1.78 million $ 217,564
Jun 22, 5 PM $ 0.0111
-0.57%
$ 1.78 million $ 217,016
Jun 22, 4 PM $ 0.0111
-0.23%
$ 1.79 million $ 223,485
Jun 22, 3 PM $ 0.0112
-0.88%
$ 1.8 million $ 224,129
Jun 22, 2 PM $ 0.0113
-0.69%
$ 1.81 million $ 224,906
Jun 22, 1 PM $ 0.0113
+0.53%
$ 1.83 million $ 224,254
Jun 22, 12 PM $ 0.0113
+0.62%
$ 1.82 million $ 220,792
Jun 22, 11 AM $ 0.0112
+1.07%
$ 1.8 million $ 224,531
Jun 22, 10 AM $ 0.0111
-0.36%
$ 1.79 million $ 219,368
Jun 22, 9 AM $ 0.0111
-0.13%
$ 1.79 million $ 219,959
Jun 22, 8 AM $ 0.0111
+0.01%
$ 1.79 million $ 221,599
Jun 22, 7 AM $ 0.0112
-0.28%
$ 1.8 million $ 222,148
Jun 22, 6 AM $ 0.0112
+0.43%
$ 1.8 million $ 231,036
Jun 22, 5 AM $ 0.0111
+1.56%
$ 1.79 million $ 230,598
Jun 22, 4 AM $ 0.011
-1.26%
$ 1.77 million $ 228,083
Jun 22, 3 AM $ 0.0111
-0.24%
$ 1.79 million $ 159,457
Jun 22, 2 AM $ 0.0111
+0.30%
$ 1.79 million $ 159,704
Jun 22, 1 AM $ 0.0111
+0.74%
$ 1.79 million $ 157,176
Jun 22, 12 AM $ 0.011
+1.05%
$ 1.77 million $ 155,113
Jun 21, 11 PM $ 0.0109
-0.18%
$ 1.76 million $ 154,451
Jun 21, 10 PM $ 0.0109
-0.95%
$ 1.76 million $ 154,928
Jun 21, 9 PM $ 0.011
-1.36%
$ 1.78 million $ 146,074
Jun 21, 8 PM $ 0.0112
+0.02%
$ 1.8 million $ 141,315
Jun 21, 7 PM $ 0.0112
-0.09%
$ 1.8 million $ 141,148
Jun 21, 6 PM $ 0.0112
+0.32%
$ 1.8 million $ 140,822
Jun 21, 5 PM $ 0.0111
-0.40%
$ 1.8 million $ 139,992
Jun 21, 4 PM $ 0.0112
+0.33%
$ 1.8 million $ 134,890
Jun 21, 3 PM $ 0.0112
-0.19%
$ 1.8 million $ 136,879
Jun 21, 2 PM $ 0.0112
-0.49%
$ 1.8 million $ 136,926
Jun 21, 1 PM $ 0.0112
+0.13%
$ 1.81 million $ 148,388
Jun 21, 12 PM $ 0.0112
-0.13%
$ 1.81 million $ 149,412