Scallop Historical Data

SCA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0256
-0.23%
$ 3.78 million $ 889,791
Mar 2, 12 PM $ 0.0256
-0.04%
$ 3.79 million $ 876,133
Mar 2, 11 AM $ 0.0256
+0.08%
$ 3.79 million $ 869,295
Mar 2, 10 AM $ 0.0256
+0.12%
$ 3.79 million $ 853,799
Mar 2, 9 AM $ 0.0256
-0.01%
$ 3.78 million $ 857,841
Mar 2, 8 AM $ 0.0256
+0.04%
$ 3.78 million $ 845,139
Mar 2, 7 AM $ 0.0256
-0.63%
$ 3.78 million $ 844,618
Mar 2, 6 AM $ 0.0257
-0.27%
$ 3.8 million $ 834,850
Mar 2, 5 AM $ 0.0258
-0.28%
$ 3.81 million $ 846,023
Mar 2, 4 AM $ 0.0259
+0.14%
$ 3.83 million $ 836,967
Mar 2, 3 AM $ 0.0258
+0.08%
$ 3.82 million $ 844,645
Mar 2, 2 AM $ 0.0258
-0.20%
$ 3.82 million $ 850,960
Mar 2, 1 AM $ 0.0259
+0.04%
$ 3.82 million $ 907,326
Mar 2, 12 AM $ 0.0259
+0.12%
$ 3.82 million $ 915,436
Mar 1, 11 PM $ 0.0258
+0.05%
$ 3.82 million $ 903,220
Mar 1, 10 PM $ 0.0258
+0.00%
$ 3.82 million $ 894,471
Mar 1, 9 PM $ 0.0258
+0.01%
$ 3.82 million $ 895,910
Mar 1, 8 PM $ 0.0258
+0.59%
$ 3.82 million $ 909,700
Mar 1, 7 PM $ 0.0257
-0.65%
$ 3.79 million $ 919,836
Mar 1, 6 PM $ 0.0258
-0.37%
$ 3.82 million $ 946,823
Mar 1, 5 PM $ 0.0259
-0.47%
$ 3.83 million $ 954,486
Mar 1, 4 PM $ 0.0261
+0.18%
$ 3.85 million $ 938,785
Mar 1, 3 PM $ 0.026
+0.03%
$ 3.84 million $ 922,056
Mar 1, 2 PM $ 0.026
+0.14%
$ 3.84 million $ 926,691
Mar 1, 1 PM $ 0.0259
-0.41%
$ 3.83 million $ 944,632
Mar 1, 12 PM $ 0.026
-0.30%
$ 3.85 million $ 970,144
Mar 1, 11 AM $ 0.0261
-0.07%
$ 3.86 million $ 975,352
Mar 1, 10 AM $ 0.0261
+0.05%
$ 3.86 million $ 997,079
Mar 1, 9 AM $ 0.0261
-0.39%
$ 3.86 million $ 1.02 million
Mar 1, 8 AM $ 0.0262
-0.09%
$ 3.87 million $ 1.01 million
Mar 1, 7 AM $ 0.0262
+0.11%
$ 3.88 million $ 1.02 million
Mar 1, 6 AM $ 0.0262
-0.23%
$ 3.87 million $ 1.06 million
Mar 1, 5 AM $ 0.0263
+0.05%
$ 3.88 million $ 1.11 million
Mar 1, 4 AM $ 0.0263
-0.30%
$ 3.88 million $ 1.1 million
Mar 1, 3 AM $ 0.0263
-0.37%
$ 3.89 million $ 1.09 million
Mar 1, 2 AM $ 0.0264
+1.50%
$ 3.91 million $ 1.06 million
Mar 1, 1 AM $ 0.026
+0.26%
$ 3.85 million $ 986,048
Mar 1, 12 AM $ 0.026
-0.19%
$ 3.84 million $ 945,622
Feb 28, 11 PM $ 0.026
+0.07%
$ 3.85 million $ 933,610
Feb 28, 10 PM $ 0.026
-0.05%
$ 3.84 million $ 922,853
Feb 28, 9 PM $ 0.026
+0.05%
$ 3.85 million $ 894,192
Feb 28, 8 PM $ 0.026
+0.53%
$ 3.84 million $ 862,277
Feb 28, 7 PM $ 0.0259
+0.49%
$ 3.82 million $ 828,461
Feb 28, 6 PM $ 0.0258
+0.18%
$ 3.81 million $ 797,319
Feb 28, 5 PM $ 0.0257
+0.09%
$ 3.8 million $ 774,745
Feb 28, 4 PM $ 0.0257
-0.02%
$ 3.8 million $ 781,850
Feb 28, 3 PM $ 0.0257
-0.34%
$ 3.8 million $ 786,030
Feb 28, 2 PM $ 0.0258
-0.09%
$ 3.81 million $ 844,047
Feb 28, 1 PM $ 0.0258
-0.08%
$ 3.81 million $ 883,289
Feb 28, 12 PM $ 0.0258
-0.31%
$ 3.81 million $ 952,625