Scallop Historical Data

SCA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0112
-0.13%
$ 1.81 million $ 149,412
Jun 21, 11 AM $ 0.0112
-0.02%
$ 1.81 million $ 144,911
Jun 21, 10 AM $ 0.0112
+0.02%
$ 1.81 million $ 143,699
Jun 21, 9 AM $ 0.0112
-0.34%
$ 1.81 million $ 142,643
Jun 21, 8 AM $ 0.0113
-0.05%
$ 1.82 million $ 142,840
Jun 21, 7 AM $ 0.0113
-2.78%
$ 1.82 million $ 144,053
Jun 21, 6 AM $ 0.0116
-0.41%
$ 1.87 million $ 137,472
Jun 21, 5 AM $ 0.0116
-0.81%
$ 1.88 million $ 150,810
Jun 21, 4 AM $ 0.0117
-0.16%
$ 1.89 million $ 263,990
Jun 21, 3 AM $ 0.0118
-0.20%
$ 1.89 million $ 269,353
Jun 21, 2 AM $ 0.0118
-0.26%
$ 1.9 million $ 271,470
Jun 21, 1 AM $ 0.0118
-0.61%
$ 1.9 million $ 275,738
Jun 21, 12 AM $ 0.0119
-0.64%
$ 1.91 million $ 279,148
Jun 20, 11 PM $ 0.012
+0.22%
$ 1.93 million $ 296,010
Jun 20, 10 PM $ 0.0119
+0.46%
$ 1.92 million $ 298,858
Jun 20, 9 PM $ 0.0119
+0.05%
$ 1.91 million $ 302,178
Jun 20, 8 PM $ 0.0119
+0.04%
$ 1.91 million $ 311,289
Jun 20, 7 PM $ 0.0119
-0.37%
$ 1.91 million $ 312,402
Jun 20, 6 PM $ 0.0119
+0.16%
$ 1.92 million $ 312,813
Jun 20, 5 PM $ 0.0119
-0.63%
$ 1.92 million $ 321,554
Jun 20, 4 PM $ 0.012
-0.64%
$ 1.93 million $ 329,662
Jun 20, 3 PM $ 0.012
-0.08%
$ 1.94 million $ 327,559
Jun 20, 2 PM $ 0.0121
-1.68%
$ 1.94 million $ 326,364
Jun 20, 1 PM $ 0.0123
+0.15%
$ 1.97 million $ 313,552
Jun 20, 12 PM $ 0.0122
+0.58%
$ 1.97 million $ 313,156
Jun 20, 11 AM $ 0.0122
+0.53%
$ 1.96 million $ 314,502
Jun 20, 10 AM $ 0.0121
+0.06%
$ 1.95 million $ 318,015
Jun 20, 9 AM $ 0.0121
+0.06%
$ 1.95 million $ 319,088
Jun 20, 8 AM $ 0.0121
-0.54%
$ 1.95 million $ 318,890
Jun 20, 7 AM $ 0.0122
+0.06%
$ 1.96 million $ 318,033
Jun 20, 6 AM $ 0.0122
-1.29%
$ 1.96 million $ 315,936
Jun 20, 5 AM $ 0.0123
+0.14%
$ 1.98 million $ 303,617
Jun 20, 4 AM $ 0.0123
-0.48%
$ 1.98 million $ 187,859
Jun 20, 3 AM $ 0.0124
-0.22%
$ 1.99 million $ 184,457
Jun 20, 2 AM $ 0.0124
-0.66%
$ 1.99 million $ 186,817
Jun 20, 1 AM $ 0.0125
-0.17%
$ 2.01 million $ 268,181
Jun 20, 12 AM $ 0.0125
-2.33%
$ 2.01 million $ 264,720
Jun 19, 11 PM $ 0.0128
-0.83%
$ 2.06 million $ 246,767
Jun 19, 10 PM $ 0.0129
+0.99%
$ 2.08 million $ 242,463
Jun 19, 9 PM $ 0.0128
+2.17%
$ 2.05 million $ 239,500
Jun 19, 8 PM $ 0.0125
+0.66%
$ 2.01 million $ 230,166
Jun 19, 7 PM $ 0.0124
+0.42%
$ 2 million $ 230,474
Jun 19, 6 PM $ 0.0124
+1.39%
$ 1.99 million $ 230,053
Jun 19, 5 PM $ 0.0122
+1.75%
$ 1.96 million $ 223,103
Jun 19, 4 PM $ 0.012
+0.69%
$ 1.93 million $ 215,820
Jun 19, 3 PM $ 0.0119
-0.23%
$ 1.92 million $ 220,014
Jun 19, 2 PM $ 0.0119
+0.48%
$ 1.92 million $ 227,698
Jun 19, 1 PM $ 0.0119
+0.19%
$ 1.91 million $ 228,970
Jun 19, 12 PM $ 0.0118
+0.13%
$ 1.91 million $ 232,493
Jun 19, 11 AM $ 0.0118
+0.64%
$ 1.9 million $ 230,732