Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $0.0062
+1.48%
$1 million $702,060
Aug 7, 8 PM $0.00611
+0.01%
$986,781 $691,909
Aug 7, 7 PM $0.0061
-6.40%
$986,222 $694,282
Aug 7, 6 PM $0.00652
+2.63%
$1.05 million $36,372
Aug 7, 5 PM $0.00637
-11.51%
$1.03 million $753,945
Aug 7, 4 PM $0.00719
+5.46%
$1.16 million $59,776
Aug 7, 3 PM $0.00682
-2.89%
$1.1 million $754,439
Aug 7, 2 PM $0.00703
-4.67%
$1.14 million $843,573
Aug 7, 1 PM $0.00738
+2.78%
$1.19 million $802,188
Aug 7, 12 PM $0.00718
+8.77%
$1.16 million $770,116
Aug 7, 11 AM $0.00661
+0.04%
$1.07 million $683,670
Aug 7, 10 AM $0.0066
-5.78%
$1.07 million $669,835
Aug 7, 9 AM $0.00701
+5.81%
$1.13 million $694,557
Aug 7, 8 AM $0.00662
+2.47%
$1.07 million $634,912
Aug 7, 7 AM $0.00646
+0.04%
$1.04 million $623,297
Aug 7, 6 AM $0.00646
+0.14%
$1.04 million $638,858
Aug 7, 5 AM $0.00646
-0.03%
$1.04 million $619,089
Aug 7, 4 AM $0.00646
+0.01%
$1.04 million $626,748
Aug 7, 3 AM $0.00646
+0.04%
$1.04 million $630,628
Aug 7, 2 AM $0.00646
-10.28%
$1.04 million $624,770
Aug 7, 1 AM $0.0072
+0.10%
$1.16 million $96,772
Aug 7, 12 AM $0.00719
-0.10%
$1.16 million $102,578
Aug 6, 11 PM $0.0072
+0.06%
$1.16 million $107,609
Aug 6, 10 PM $0.0072
+0.00%
$1.16 million $116,030
Aug 6, 9 PM $0.0072
+0.10%
$1.16 million $119,607
Aug 6, 8 PM $0.00719
+2.02%
$1.16 million $129,860
Aug 6, 7 PM $0.00705
+1.56%
$1.14 million $749,618
Aug 6, 6 PM $0.00694
+0.17%
$1.12 million $753,953
Aug 6, 5 PM $0.00693
-1.76%
$1.12 million $766,634
Aug 6, 4 PM $0.00705
+8.27%
$1.14 million $774,295
Aug 6, 3 PM $0.00651
+0.03%
$1.05 million $679,002
Aug 6, 2 PM $0.00651
-8.90%
$1.05 million $678,353
Aug 6, 1 PM $0.00715
-0.67%
$1.15 million $161,220
Aug 6, 12 PM $0.0072
-2.72%
$1.16 million $147,868
Aug 6, 11 AM $0.0074
+13.07%
$1.2 million $153,869
Aug 6, 10 AM $0.00654
-18.20%
$1.06 million $689,384
Aug 6, 9 AM $0.008
+0.00%
$1.29 million $150,988
Aug 6, 8 AM $0.008
+0.00%
$1.29 million $146,647
Aug 6, 7 AM $0.008
+0.00%
$1.29 million $146,108
Aug 6, 6 AM $0.008
+0.00%
$1.29 million $143,483
Aug 6, 5 AM $0.008
-0.01%
$1.29 million $146,816
Aug 6, 4 AM $0.008
+9.42%
$1.29 million $142,956
Aug 6, 3 AM $0.00731
+3.47%
$1.18 million $647,186
Aug 6, 2 AM $0.00707
-11.68%
$1.14 million $27,103
Aug 6, 1 AM $0.008
+0.00%
$1.29 million $144,172
Aug 6, 12 AM $0.008
+0.00%
$1.29 million $143,722
Aug 5, 11 PM $0.008
+0.00%
$1.29 million $143,689
Aug 5, 10 PM $0.008
+1.04%
$1.29 million $141,243
Aug 5, 9 PM $0.00791
+11.47%
$1.28 million $751,636
Aug 5, 8 PM $0.0071
+0.15%
$1.15 million $628,267