Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.0071
-11.18%
$1.15 million $624,746
Aug 5, 6 PM $0.00799
-0.07%
$1.29 million $131,937
Aug 5, 5 PM $0.008
+0.07%
$1.29 million $130,170
Aug 5, 4 PM $0.00799
+0.00%
$1.29 million $132,076
Aug 5, 3 PM $0.00799
+13.05%
$1.29 million $129,698
Aug 5, 2 PM $0.00702
-11.30%
$1.13 million $6,244
Aug 5, 1 PM $0.0079
-1.27%
$1.27 million $673,338
Aug 5, 12 PM $0.008
+0.00%
$1.29 million $118,689
Aug 5, 11 AM $0.008
+11.13%
$1.29 million $112,124
Aug 5, 10 AM $0.0072
-9.38%
$1.16 million $547,668
Aug 5, 9 AM $0.00782
-2.21%
$1.26 million $151,324
Aug 5, 8 AM $0.00799
+0.72%
$1.29 million $117,562
Aug 5, 7 AM $0.00794
-0.23%
$1.28 million $659,509
Aug 5, 6 AM $0.00795
-0.57%
$1.28 million $643,377
Aug 5, 5 AM $0.008
+11.58%
$1.29 million $114,972
Aug 5, 4 AM $0.00717
-1.03%
$1.15 million $43,242
Aug 5, 3 AM $0.00724
-4.57%
$1.17 million $40,101
Aug 5, 2 AM $0.00755
-5.67%
$1.21 million $564,740
Aug 5, 1 AM $0.008
-0.01%
$1.29 million $115,953
Aug 5, 12 AM $0.008
+0.67%
$1.29 million $118,043
Aug 4, 11 PM $0.00795
-0.67%
$1.28 million $644,781
Aug 4, 10 PM $0.008
-0.03%
$1.29 million $116,584
Aug 4, 9 PM $0.008
+0.88%
$1.29 million $117,475
Aug 4, 8 PM $0.00757
-4.78%
$1.22 million $583,643
Aug 4, 7 PM $0.00795
+1.98%
$1.28 million $650,882
Aug 4, 6 PM $0.0078
-1.81%
$1.26 million $691,419
Aug 4, 5 PM $0.00795
-0.06%
$1.28 million $633,091
Aug 4, 4 PM $0.00796
-0.45%
$1.28 million $616,017
Aug 4, 3 PM $0.00799
+8.97%
$1.29 million $119,094
Aug 4, 2 PM $0.00733
-7.31%
$1.18 million $654,229
Aug 4, 1 PM $0.00791
-0.42%
$1.27 million $951,037
Aug 4, 12 PM $0.00795
+6.45%
$1.28 million $936,050
Aug 4, 11 AM $0.00747
-6.24%
$1.2 million $847,001
Aug 4, 10 AM $0.00779
-2.68%
$1.25 million $960,991
Aug 4, 9 AM $0.00796
-0.41%
$1.28 million $948,928
Aug 4, 8 AM $0.00799
-0.12%
$1.29 million $178,623
Aug 4, 7 AM $0.008
+0.11%
$1.29 million $182,116
Aug 4, 6 AM $0.00799
+0.54%
$1.29 million $192,752
Aug 4, 5 AM $0.00795
+0.15%
$1.28 million $1.12 million
Aug 4, 4 AM $0.00794
+0.10%
$1.28 million $1.2 million
Aug 4, 3 AM $0.00793
-0.09%
$1.28 million $1.23 million
Aug 4, 2 AM $0.00794
-0.10%
$1.28 million $1.21 million
Aug 4, 1 AM $0.00794
+0.15%
$1.28 million $1.22 million
Aug 4, 12 AM $0.00794
+0.06%
$1.28 million $1.21 million
Aug 3, 11 PM $0.00794
-0.01%
$1.28 million $1.21 million
Aug 3, 10 PM $0.00794
-0.02%
$1.28 million $1.22 million
Aug 3, 9 PM $0.00794
+0.60%
$1.28 million $1.24 million
Aug 3, 8 PM $0.00789
-0.60%
$1.27 million $314,455
Aug 3, 7 PM $0.00795
+0.16%
$1.28 million $1.29 million
Aug 3, 6 PM $0.00794
+1.09%
$1.28 million $1.27 million