Scallop Historical Data

SCA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0258
-0.31%
$ 3.81 million $ 952,625
Feb 28, 11 AM $ 0.0259
+0.13%
$ 3.83 million $ 1.05 million
Feb 28, 10 AM $ 0.0256
-1.39%
$ 3.78 million $ 1.13 million
Feb 28, 9 AM $ 0.0259
-0.12%
$ 3.83 million $ 1.23 million
Feb 28, 8 AM $ 0.026
+0.24%
$ 3.84 million $ 1.33 million
Feb 28, 7 AM $ 0.0259
-0.18%
$ 3.83 million $ 617,619
Feb 28, 6 AM $ 0.026
-0.58%
$ 3.83 million $ 599,264
Feb 28, 5 AM $ 0.0261
-0.13%
$ 3.86 million $ 550,169
Feb 28, 4 AM $ 0.0261
+0.00%
$ 3.86 million $ 561,228
Feb 28, 3 AM $ 0.0261
-0.02%
$ 3.86 million $ 588,490
Feb 28, 2 AM $ 0.0261
+0.02%
$ 3.86 million $ 1.57 million
Feb 28, 1 AM $ 0.0261
-0.04%
$ 3.86 million $ 1.57 million
Feb 28, 12 AM $ 0.0261
+0.04%
$ 3.86 million $ 1.58 million
Feb 27, 11 PM $ 0.0261
-0.03%
$ 3.86 million $ 1.58 million
Feb 27, 10 PM $ 0.0261
+0.09%
$ 3.86 million $ 1.57 million
Feb 27, 9 PM $ 0.0261
-0.02%
$ 3.86 million $ 1.57 million
Feb 27, 8 PM $ 0.0261
-0.21%
$ 3.86 million $ 1.56 million
Feb 27, 7 PM $ 0.0261
-0.53%
$ 3.86 million $ 1.57 million
Feb 27, 6 PM $ 0.0263
+0.19%
$ 3.88 million $ 1.57 million
Feb 27, 5 PM $ 0.0262
-0.07%
$ 3.87 million $ 1.57 million
Feb 27, 4 PM $ 0.0262
-0.26%
$ 3.87 million $ 1.57 million
Feb 27, 3 PM $ 0.0263
+0.75%
$ 3.88 million $ 1.58 million
Feb 27, 2 PM $ 0.0261
-0.68%
$ 3.85 million $ 1.53 million
Feb 27, 1 PM $ 0.0263
-0.01%
$ 3.88 million $ 1.46 million
Feb 27, 12 PM $ 0.0262
-0.30%
$ 3.87 million $ 1.36 million
Feb 27, 11 AM $ 0.0262
-0.85%
$ 3.87 million $ 1.25 million
Feb 27, 10 AM $ 0.0264
-0.24%
$ 3.9 million $ 1.15 million
Feb 27, 9 AM $ 0.0265
-0.06%
$ 3.91 million $ 704,934
Feb 27, 8 AM $ 0.0265
+0.72%
$ 3.91 million $ 684,155
Feb 27, 7 AM $ 0.0263
+0.04%
$ 3.89 million $ 660,086
Feb 27, 6 AM $ 0.0263
+0.15%
$ 3.88 million $ 651,474
Feb 27, 5 AM $ 0.0263
+0.05%
$ 3.88 million $ 645,375
Feb 27, 4 AM $ 0.0262
+0.54%
$ 3.88 million $ 639,885
Feb 27, 3 AM $ 0.0261
-0.07%
$ 3.86 million $ 549,129
Feb 27, 2 AM $ 0.0261
+0.00%
$ 3.86 million $ 547,624
Feb 27, 1 AM $ 0.0261
-0.14%
$ 3.86 million $ 397,351
Feb 27, 12 AM $ 0.0262
-0.10%
$ 3.86 million $ 404,775
Feb 26, 11 PM $ 0.0262
+0.15%
$ 3.87 million $ 416,533
Feb 26, 10 PM $ 0.0261
+0.13%
$ 3.86 million $ 435,656
Feb 26, 9 PM $ 0.0261
-0.08%
$ 3.86 million $ 454,946
Feb 26, 8 PM $ 0.0261
+0.21%
$ 3.86 million $ 685,890
Feb 26, 7 PM $ 0.0261
+0.38%
$ 3.85 million $ 706,733
Feb 26, 6 PM $ 0.026
+0.15%
$ 3.84 million $ 718,013
Feb 26, 5 PM $ 0.0259
-0.47%
$ 3.83 million $ 730,840
Feb 26, 4 PM $ 0.0261
-0.24%
$ 3.85 million $ 738,544
Feb 26, 3 PM $ 0.0261
-0.59%
$ 3.86 million $ 749,122
Feb 26, 2 PM $ 0.0263
-0.11%
$ 3.88 million $ 753,088
Feb 26, 1 PM $ 0.0263
+0.33%
$ 3.88 million $ 756,168
Feb 26, 12 PM $ 0.0262
-0.50%
$ 3.87 million $ 767,526
Feb 26, 11 AM $ 0.0264
-0.06%
$ 3.89 million $ 768,236