Scallop Historical Data

SCA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0118
+0.13%
$ 1.91 million $ 232,493
Jun 19, 11 AM $ 0.0118
+0.64%
$ 1.9 million $ 230,732
Jun 19, 10 AM $ 0.0118
-0.03%
$ 1.89 million $ 227,450
Jun 19, 9 AM $ 0.0118
+0.34%
$ 1.89 million $ 226,523
Jun 19, 8 AM $ 0.0117
+0.14%
$ 1.89 million $ 226,373
Jun 19, 7 AM $ 0.0117
-0.55%
$ 1.88 million $ 225,864
Jun 19, 6 AM $ 0.0118
+0.37%
$ 1.89 million $ 228,175
Jun 19, 5 AM $ 0.0117
+0.04%
$ 1.89 million $ 232,565
Jun 19, 4 AM $ 0.0117
+0.14%
$ 1.89 million $ 237,576
Jun 19, 3 AM $ 0.0117
-0.36%
$ 1.88 million $ 238,113
Jun 19, 2 AM $ 0.0117
-0.09%
$ 1.89 million $ 234,219
Jun 19, 1 AM $ 0.0118
-0.12%
$ 1.89 million $ 150,912
Jun 19, 12 AM $ 0.0118
-0.30%
$ 1.89 million $ 150,627
Jun 18, 11 PM $ 0.0118
+0.19%
$ 1.9 million $ 150,860
Jun 18, 10 PM $ 0.0118
+0.38%
$ 1.9 million $ 159,650
Jun 18, 9 PM $ 0.0117
+0.02%
$ 1.89 million $ 160,254
Jun 18, 8 PM $ 0.0117
+0.13%
$ 1.89 million $ 160,508
Jun 18, 7 PM $ 0.0117
+0.04%
$ 1.89 million $ 161,474
Jun 18, 6 PM $ 0.0117
+0.13%
$ 1.88 million $ 169,260
Jun 18, 5 PM $ 0.0117
-0.03%
$ 1.88 million $ 174,353
Jun 18, 4 PM $ 0.0117
-0.51%
$ 1.88 million $ 174,118
Jun 18, 3 PM $ 0.0118
-0.67%
$ 1.89 million $ 172,372
Jun 18, 2 PM $ 0.0118
-0.63%
$ 1.91 million $ 169,167
Jun 18, 1 PM $ 0.0119
-1.33%
$ 1.92 million $ 168,157
Jun 18, 12 PM $ 0.0121
+0.68%
$ 1.94 million $ 163,606
Jun 18, 11 AM $ 0.012
+0.06%
$ 1.93 million $ 163,840
Jun 18, 10 AM $ 0.012
+0.45%
$ 1.93 million $ 164,576
Jun 18, 9 AM $ 0.0119
-0.12%
$ 1.92 million $ 165,546
Jun 18, 8 AM $ 0.0119
+0.46%
$ 1.92 million $ 165,866
Jun 18, 7 AM $ 0.0119
-0.08%
$ 1.91 million $ 169,613
Jun 18, 6 AM $ 0.0119
-0.15%
$ 1.92 million $ 167,322
Jun 18, 5 AM $ 0.0119
-2.01%
$ 1.92 million $ 162,349
Jun 18, 4 AM $ 0.0122
-1.72%
$ 1.96 million $ 157,504
Jun 18, 3 AM $ 0.0124
-0.23%
$ 1.99 million $ 153,490
Jun 18, 2 AM $ 0.0124
+0.68%
$ 2 million $ 153,403
Jun 18, 1 AM $ 0.0123
-0.20%
$ 1.98 million $ 153,497
Jun 18, 12 AM $ 0.0123
-0.14%
$ 1.99 million $ 156,011
Jun 17, 11 PM $ 0.0124
+0.53%
$ 1.99 million $ 157,098
Jun 17, 10 PM $ 0.0123
-0.67%
$ 1.98 million $ 148,781
Jun 17, 9 PM $ 0.0124
-0.24%
$ 1.99 million $ 149,305
Jun 17, 8 PM $ 0.0124
-0.37%
$ 2 million $ 150,014
Jun 17, 7 PM $ 0.0125
-1.23%
$ 2 million $ 152,074
Jun 17, 6 PM $ 0.0126
-0.14%
$ 2.03 million $ 145,956
Jun 17, 5 PM $ 0.0126
+0.50%
$ 2.03 million $ 142,241
Jun 17, 4 PM $ 0.0126
+0.14%
$ 2.02 million $ 141,847
Jun 17, 3 PM $ 0.0125
+0.51%
$ 2.02 million $ 140,634
Jun 17, 2 PM $ 0.0125
-0.17%
$ 2.01 million $ 138,428
Jun 17, 1 PM $ 0.0125
-0.28%
$ 2.01 million $ 140,246
Jun 17, 12 PM $ 0.0125
+0.12%
$ 2.02 million $ 143,998
Jun 17, 11 AM $ 0.0125
-0.02%
$ 2.02 million $ 149,068