Scallop Historical Data

SCA Page 28
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0172
-0.44%
$ 2.66 million $ 1.5 million
1:08 AM $ 0.0173
+0.00%
$ 2.66 million $ 1.5 million
1:07 AM $ 0.0173
+0.43%
$ 2.66 million $ 1.5 million
1:06 AM $ 0.0172
+0.87%
$ 2.66 million $ 1.5 million
1:05 AM $ 0.0171
+0.00%
$ 2.66 million $ 1.5 million
1:04 AM $ 0.0173
+0.43%
$ 2.67 million $ 1.5 million
1:03 AM $ 0.0172
+0.44%
$ 2.67 million $ 1.5 million
1:02 AM $ 0.0171
-0.86%
$ 2.67 million $ 1.5 million
1:01 AM $ 0.0173
+0.43%
$ 2.67 million $ 1.5 million
1:00 AM $ 0.0172
+0.43%
$ 2.67 million $ 1.5 million
12:59 AM $ 0.0171
-0.86%
$ 2.65 million $ 1.5 million
12:58 AM $ 0.0173
+0.43%
$ 2.65 million $ 1.5 million
12:57 AM $ 0.0172
+0.43%
$ 2.65 million $ 1.5 million
12:56 AM $ 0.0171
-0.86%
$ 2.65 million $ 1.5 million
12:55 AM $ 0.0172
+0.43%
$ 2.65 million $ 1.5 million
12:54 AM $ 0.0171
-0.43%
$ 2.65 million $ 1.5 million
12:53 AM $ 0.0172
+0.87%
$ 2.65 million $ 1.5 million
12:52 AM $ 0.0171
-0.86%
$ 2.65 million $ 1.5 million
12:51 AM $ 0.0172
+0.00%
$ 2.65 million $ 1.51 million
12:50 AM $ 0.0172
+0.87%
$ 2.65 million $ 1.5 million
12:49 AM $ 0.0171
-0.86%
$ 2.64 million $ 1.51 million
12:48 AM $ 0.0171
+0.43%
$ 2.64 million $ 1.51 million
12:47 AM $ 0.0171
-0.43%
$ 2.64 million $ 1.51 million
12:46 AM $ 0.0171
+0.00%
$ 2.64 million $ 1.51 million
12:45 AM $ 0.0171
+0.38%
$ 2.64 million $ 1.51 million
12:44 AM $ 0.0171
+0.52%
$ 2.64 million $ 1.25 million
12:43 AM $ 0.017
+0.52%
$ 2.64 million $ 1.25 million
12:42 AM $ 0.0169
+0.53%
$ 2.64 million $ 1.25 million
12:41 AM $ 0.0168
+0.00%
$ 2.64 million $ 1.25 million
12:40 AM $ 0.0169
-0.55%
$ 2.64 million $ 1.25 million
12:39 AM $ 0.017
-0.42%
$ 2.62 million $ 1.5 million
12:38 AM $ 0.0171
-0.86%
$ 2.62 million $ 1.5 million
12:37 AM $ 0.0172
+0.87%
$ 2.62 million $ 1.51 million
12:36 AM $ 0.0171
-0.86%
$ 2.62 million $ 1.51 million
12:35 AM $ 0.0172
+0.87%
$ 2.62 million $ 1.51 million
12:34 AM $ 0.0171
-0.86%
$ 2.64 million $ 1.51 million
12:33 AM $ 0.0172
+0.43%
$ 2.64 million $ 1.51 million
12:32 AM $ 0.0171
-0.43%
$ 2.64 million $ 1.51 million
12:31 AM $ 0.0172
+0.00%
$ 2.64 million $ 1.51 million
12:30 AM $ 0.0172
+0.87%
$ 2.64 million $ 1.51 million
12:29 AM $ 0.0171
-0.43%
$ 2.64 million $ 1.5 million
12:28 AM $ 0.0171
+0.43%
$ 2.64 million $ 1.5 million
12:27 AM $ 0.0171
-0.86%
$ 2.64 million $ 1.5 million
12:26 AM $ 0.0172
+0.87%
$ 2.64 million $ 1.5 million
12:25 AM $ 0.0171
-0.86%
$ 2.64 million $ 1.51 million
12:24 AM $ 0.0172
+0.43%
$ 2.66 million $ 1.51 million
12:23 AM $ 0.0171
+0.37%
$ 2.66 million $ 1.51 million
12:22 AM $ 0.0171
+0.52%
$ 2.66 million $ 1.26 million
12:21 AM $ 0.017
-0.45%
$ 2.66 million $ 1.51 million
12:20 AM $ 0.0171
-0.84%
$ 2.66 million $ 1.51 million