Scallop Historical Data

SCA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0125
-0.02%
$ 2.02 million $ 149,068
Jun 17, 10 AM $ 0.0125
-0.48%
$ 2.02 million $ 161,161
Jun 17, 9 AM $ 0.0126
-0.61%
$ 2.03 million $ 164,309
Jun 17, 8 AM $ 0.0127
-1.16%
$ 2.04 million $ 166,525
Jun 17, 7 AM $ 0.0128
-0.18%
$ 2.06 million $ 166,863
Jun 17, 6 AM $ 0.0128
-0.09%
$ 2.07 million $ 167,477
Jun 17, 5 AM $ 0.0128
-0.30%
$ 2.07 million $ 167,638
Jun 17, 4 AM $ 0.0129
+0.06%
$ 2.07 million $ 166,532
Jun 17, 3 AM $ 0.0129
-0.07%
$ 2.07 million $ 165,543
Jun 17, 2 AM $ 0.0129
+0.38%
$ 2.07 million $ 167,490
Jun 17, 1 AM $ 0.0128
+0.55%
$ 2.07 million $ 170,675
Jun 17, 12 AM $ 0.0128
+0.62%
$ 2.05 million $ 172,161
Jun 16, 11 PM $ 0.0127
-0.22%
$ 2.04 million $ 189,289
Jun 16, 10 PM $ 0.0127
+4.61%
$ 2.05 million $ 275,818
Jun 16, 9 PM $ 0.00944
-25.39%
$ 1.52 million $ 275,800
Jun 16, 8 PM $ 0.0127
+0.60%
$ 2.04 million $ 275,794
Jun 16, 7 PM $ 0.0126
-0.51%
$ 2.02 million $ 273,860
Jun 16, 6 PM $ 0.0126
+0.73%
$ 2.03 million $ 275,392
Jun 16, 5 PM $ 0.0126
+0.25%
$ 2.02 million $ 275,338
Jun 16, 4 PM $ 0.0125
-0.30%
$ 2.02 million $ 278,223
Jun 16, 3 PM $ 0.0126
-0.62%
$ 2.02 million $ 283,642
Jun 16, 2 PM $ 0.0126
-0.73%
$ 2.03 million $ 283,382
Jun 16, 1 PM $ 0.0127
-0.04%
$ 2.04 million $ 285,632
Jun 16, 12 PM $ 0.0127
+0.24%
$ 2.04 million $ 289,678
Jun 16, 11 AM $ 0.0127
-2.98%
$ 2.04 million $ 288,545
Jun 16, 10 AM $ 0.0131
-0.07%
$ 2.1 million $ 279,042
Jun 16, 9 AM $ 0.0131
+0.33%
$ 2.1 million $ 276,992
Jun 16, 8 AM $ 0.0131
+1.53%
$ 2.1 million $ 276,776
Jun 16, 7 AM $ 0.0129
-0.01%
$ 2.06 million $ 275,353
Jun 16, 6 AM $ 0.0129
+0.12%
$ 2.07 million $ 276,073
Jun 16, 5 AM $ 0.0129
-0.17%
$ 2.06 million $ 277,822
Jun 16, 4 AM $ 0.0129
+0.21%
$ 2.07 million $ 279,967
Jun 16, 3 AM $ 0.0128
-0.32%
$ 2.06 million $ 282,220
Jun 16, 2 AM $ 0.0129
-1.02%
$ 2.07 million $ 281,566
Jun 16, 1 AM $ 0.013
+0.68%
$ 2.09 million $ 279,569
Jun 16, 12 AM $ 0.0129
+1.31%
$ 2.08 million $ 280,187
Jun 15, 11 PM $ 0.0128
+1.02%
$ 2.05 million $ 258,986
Jun 15, 10 PM $ 0.0126
-0.71%
$ 2.03 million $ 192,101
Jun 15, 9 PM $ 0.0127
-0.27%
$ 2.04 million $ 203,917
Jun 15, 8 PM $ 0.0128
-0.17%
$ 2.05 million $ 208,471
Jun 15, 7 PM $ 0.0128
-1.23%
$ 2.05 million $ 207,175
Jun 15, 6 PM $ 0.0129
-0.44%
$ 2.08 million $ 206,987
Jun 15, 5 PM $ 0.013
-0.11%
$ 2.09 million $ 205,211
Jun 15, 4 PM $ 0.013
+0.36%
$ 2.09 million $ 202,096
Jun 15, 3 PM $ 0.013
+0.27%
$ 2.08 million $ 196,181
Jun 15, 2 PM $ 0.0129
+0.36%
$ 2.08 million $ 193,207
Jun 15, 1 PM $ 0.0129
+1.84%
$ 2.07 million $ 189,194
Jun 15, 12 PM $ 0.0127
+0.34%
$ 2.03 million $ 180,765
Jun 15, 11 AM $ 0.0126
+0.28%
$ 2.02 million $ 176,928
Jun 15, 10 AM $ 0.0126
+0.61%
$ 2.02 million $ 171,982