Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 PM $0.00794
+1.09%
$1.28 million $1.27 million
Aug 3, 5 PM $0.00786
-3.60%
$1.26 million $1.3 million
Aug 3, 4 PM $0.00815
+3.03%
$1.31 million $1.26 million
Aug 3, 3 PM $0.00791
-0.31%
$1.27 million $1.27 million
Aug 3, 2 PM $0.00794
+0.39%
$1.28 million $231,094
Aug 3, 1 PM $0.0079
-0.29%
$1.27 million $935,862
Aug 3, 12 PM $0.00793
+0.28%
$1.28 million $180,618
Aug 3, 11 AM $0.0079
+3.57%
$1.27 million $852,355
Aug 3, 10 AM $0.00763
-3.47%
$1.23 million $867,978
Aug 3, 9 AM $0.0079
-0.04%
$1.27 million $851,146
Aug 3, 8 AM $0.00791
-0.03%
$1.27 million $809,639
Aug 3, 7 AM $0.0079
-5.54%
$1.27 million $783,404
Aug 3, 6 AM $0.00836
+2.92%
$1.34 million $706,949
Aug 3, 5 AM $0.00812
+2.28%
$1.31 million $695,077
Aug 3, 4 AM $0.00795
-5.11%
$1.28 million $134,898
Aug 3, 3 AM $0.00837
+5.94%
$1.35 million $615,927
Aug 3, 2 AM $0.0079
-0.18%
$1.27 million $635,978
Aug 3, 1 AM $0.00792
-0.05%
$1.27 million $683,185
Aug 3, 12 AM $0.00792
+0.00%
$1.27 million $659,809
Aug 2, 11 PM $0.00792
+0.18%
$1.27 million $648,666
Aug 2, 10 PM $0.00791
-0.15%
$1.27 million $631,454
Aug 2, 9 PM $0.00792
-0.03%
$1.27 million $592,087
Aug 2, 8 PM $0.00792
+0.03%
$1.27 million $564,163
Aug 2, 7 PM $0.00792
-0.01%
$1.27 million $559,631
Aug 2, 6 PM $0.00792
-0.02%
$1.27 million $556,327
Aug 2, 5 PM $0.00792
+0.03%
$1.27 million $587,318
Aug 2, 4 PM $0.00792
-0.01%
$1.27 million $605,311
Aug 2, 3 PM $0.00792
+0.03%
$1.27 million $620,132
Aug 2, 2 PM $0.00792
+0.50%
$1.27 million $608,605
Aug 2, 1 PM $0.00788
+0.04%
$1.27 million $589,935
Aug 2, 12 PM $0.00788
-0.07%
$1.27 million $573,571
Aug 2, 11 AM $0.00788
+0.45%
$1.27 million $558,795
Aug 2, 10 AM $0.00784
+0.43%
$1.26 million $528,377
Aug 2, 9 AM $0.00781
-0.08%
$1.26 million $531,771
Aug 2, 8 AM $0.00782
-2.02%
$1.26 million $526,525
Aug 2, 7 AM $0.00798
+0.07%
$1.28 million $492,625
Aug 2, 6 AM $0.00798
-0.20%
$1.28 million $475,730
Aug 2, 5 AM $0.00799
+0.01%
$1.29 million $490,605
Aug 2, 4 AM $0.00799
+0.01%
$1.29 million $493,759
Aug 2, 3 AM $0.00799
+0.23%
$1.29 million $483,237
Aug 2, 2 AM $0.00797
-0.01%
$1.28 million $474,072
Aug 2, 1 AM $0.00797
-0.12%
$1.28 million $407,828
Aug 2, 12 AM $0.00798
+0.20%
$1.28 million $413,954
Aug 1, 11 PM $0.00797
+0.09%
$1.28 million $407,017
Aug 1, 10 PM $0.00796
-0.14%
$1.28 million $409,518
Aug 1, 9 PM $0.00797
-0.15%
$1.28 million $424,906
Aug 1, 8 PM $0.00798
+1.49%
$1.28 million $417,759
Aug 1, 7 PM $0.00787
+0.08%
$1.27 million $434,925
Aug 1, 6 PM $0.00786
-1.39%
$1.26 million $429,918
Aug 1, 5 PM $0.00797
+0.15%
$1.28 million $382,911