Scallop Historical Data

SCA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0264
-0.06%
$ 3.89 million $ 768,236
Feb 26, 10 AM $ 0.0264
+0.50%
$ 3.89 million $ 766,753
Feb 26, 9 AM $ 0.0262
-0.22%
$ 3.87 million $ 759,823
Feb 26, 8 AM $ 0.0263
+0.23%
$ 3.88 million $ 749,292
Feb 26, 7 AM $ 0.0262
+0.80%
$ 3.87 million $ 746,556
Feb 26, 6 AM $ 0.026
-0.44%
$ 3.84 million $ 737,534
Feb 26, 5 AM $ 0.0261
-0.10%
$ 3.86 million $ 737,609
Feb 26, 4 AM $ 0.0262
-0.03%
$ 3.86 million $ 736,955
Feb 26, 3 AM $ 0.0262
-0.16%
$ 3.87 million $ 733,568
Feb 26, 2 AM $ 0.0262
+0.35%
$ 3.87 million $ 733,555
Feb 26, 1 AM $ 0.0261
-0.01%
$ 3.86 million $ 734,194
Feb 26, 12 AM $ 0.0262
-0.02%
$ 3.86 million $ 756,668
Feb 25, 11 PM $ 0.0262
-0.91%
$ 3.86 million $ 732,888
Feb 25, 10 PM $ 0.0264
-0.51%
$ 3.9 million $ 706,550
Feb 25, 9 PM $ 0.0265
-0.09%
$ 3.92 million $ 676,034
Feb 25, 8 PM $ 0.0266
+0.50%
$ 3.92 million $ 649,062
Feb 25, 7 PM $ 0.0264
-0.10%
$ 3.9 million $ 623,014
Feb 25, 6 PM $ 0.0264
+0.14%
$ 3.9 million $ 592,544
Feb 25, 5 PM $ 0.0264
+0.69%
$ 3.89 million $ 562,702
Feb 25, 4 PM $ 0.0262
-0.40%
$ 3.87 million $ 540,143
Feb 25, 3 PM $ 0.0263
+0.42%
$ 3.88 million $ 521,793
Feb 25, 2 PM $ 0.0262
+0.21%
$ 3.87 million $ 489,536
Feb 25, 1 PM $ 0.0261
+0.25%
$ 3.86 million $ 483,257
Feb 25, 12 PM $ 0.0261
+0.29%
$ 3.85 million $ 471,625
Feb 25, 11 AM $ 0.026
-0.17%
$ 3.84 million $ 468,415
Feb 25, 10 AM $ 0.026
+0.08%
$ 3.84 million $ 462,630
Feb 25, 9 AM $ 0.026
+0.00%
$ 3.84 million $ 463,524
Feb 25, 8 AM $ 0.026
+0.29%
$ 3.84 million $ 473,412
Feb 25, 7 AM $ 0.026
+0.08%
$ 3.83 million $ 472,274
Feb 25, 6 AM $ 0.0259
+0.65%
$ 3.83 million $ 472,859
Feb 25, 5 AM $ 0.0258
-0.36%
$ 3.81 million $ 468,968
Feb 25, 4 AM $ 0.0259
-0.23%
$ 3.82 million $ 467,550
Feb 25, 3 AM $ 0.0259
-0.28%
$ 3.83 million $ 475,947
Feb 25, 2 AM $ 0.026
-0.14%
$ 3.84 million $ 485,190
Feb 25, 1 AM $ 0.0261
+1.00%
$ 3.85 million $ 474,884
Feb 25, 12 AM $ 0.0258
+0.14%
$ 3.81 million $ 468,944
Feb 24, 11 PM $ 0.0258
-0.10%
$ 3.8 million $ 476,383
Feb 24, 10 PM $ 0.0258
-0.14%
$ 3.81 million $ 503,076
Feb 24, 9 PM $ 0.0258
-0.42%
$ 3.81 million $ 508,898
Feb 24, 8 PM $ 0.0259
+0.11%
$ 3.83 million $ 513,463
Feb 24, 7 PM $ 0.0259
-0.02%
$ 3.82 million $ 530,825
Feb 24, 6 PM $ 0.0259
+0.07%
$ 3.82 million $ 740,133
Feb 24, 5 PM $ 0.0259
+0.21%
$ 3.82 million $ 751,694
Feb 24, 4 PM $ 0.0258
+0.15%
$ 3.81 million $ 750,742
Feb 24, 3 PM $ 0.0258
-0.11%
$ 3.81 million $ 737,171
Feb 24, 2 PM $ 0.0258
+0.10%
$ 3.81 million $ 741,674
Feb 24, 1 PM $ 0.0258
-0.07%
$ 3.81 million $ 770,782
Feb 24, 12 PM $ 0.0258
-0.13%
$ 3.81 million $ 766,764
Feb 24, 11 AM $ 0.0259
+0.00%
$ 3.82 million $ 769,323
Feb 24, 10 AM $ 0.0258
+0.13%
$ 3.82 million $ 770,303