Scallop Historical Data

SCA Page 29
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0173
+0.86%
$ 2.64 million $ 1.49 million
1:39 AM $ 0.0171
+0.43%
$ 2.65 million $ 1.49 million
1:38 AM $ 0.0171
-1.28%
$ 2.65 million $ 1.49 million
1:37 AM $ 0.0173
+0.87%
$ 2.65 million $ 1.49 million
1:36 AM $ 0.0171
+0.43%
$ 2.65 million $ 1.49 million
1:35 AM $ 0.0171
-0.42%
$ 2.65 million $ 1.49 million
1:34 AM $ 0.0171
+0.43%
$ 2.65 million $ 1.49 million
1:33 AM $ 0.0171
-1.29%
$ 2.65 million $ 1.49 million
1:32 AM $ 0.0173
+0.43%
$ 2.65 million $ 1.49 million
1:31 AM $ 0.0172
+0.00%
$ 2.65 million $ 1.49 million
1:30 AM $ 0.0172
+0.87%
$ 2.65 million $ 1.49 million
1:29 AM $ 0.0171
-1.28%
$ 2.64 million $ 1.49 million
1:28 AM $ 0.0172
+0.43%
$ 2.64 million $ 1.49 million
1:27 AM $ 0.0171
+0.00%
$ 2.64 million $ 1.49 million
1:26 AM $ 0.0171
-0.86%
$ 2.64 million $ 1.49 million
1:25 AM $ 0.0172
+0.43%
$ 2.64 million $ 1.49 million
1:24 AM $ 0.0171
-0.86%
$ 2.65 million $ 1.49 million
1:23 AM $ 0.0173
+0.87%
$ 2.65 million $ 1.5 million
1:22 AM $ 0.0171
+0.00%
$ 2.65 million $ 1.5 million
1:21 AM $ 0.0171
+0.43%
$ 2.65 million $ 1.5 million
1:20 AM $ 0.0171
-1.27%
$ 2.65 million $ 1.5 million
1:19 AM $ 0.0172
+0.43%
$ 2.66 million $ 1.5 million
1:18 AM $ 0.0171
+0.43%
$ 2.66 million $ 1.5 million
1:17 AM $ 0.0173
+0.00%
$ 2.66 million $ 1.5 million
1:16 AM $ 0.0173
+0.87%
$ 2.66 million $ 1.5 million
1:15 AM $ 0.0171
+0.43%
$ 2.66 million $ 1.5 million
1:14 AM $ 0.0171
-0.58%
$ 2.64 million $ 1.5 million
1:13 AM $ 0.0172
+1.58%
$ 2.64 million $ 1.25 million
1:12 AM $ 0.0169
-0.55%
$ 2.64 million $ 1.25 million
1:11 AM $ 0.017
-1.71%
$ 2.64 million $ 1.5 million
1:10 AM $ 0.0173
+0.43%
$ 2.64 million $ 1.5 million
1:09 AM $ 0.0172
-0.44%
$ 2.66 million $ 1.5 million
1:08 AM $ 0.0173
+0.00%
$ 2.66 million $ 1.5 million
1:07 AM $ 0.0173
+0.43%
$ 2.66 million $ 1.5 million
1:06 AM $ 0.0172
+0.87%
$ 2.66 million $ 1.5 million
1:05 AM $ 0.0171
+0.00%
$ 2.66 million $ 1.5 million
1:04 AM $ 0.0173
+0.43%
$ 2.67 million $ 1.5 million
1:03 AM $ 0.0172
+0.44%
$ 2.67 million $ 1.5 million
1:02 AM $ 0.0171
-0.86%
$ 2.67 million $ 1.5 million
1:01 AM $ 0.0173
+0.43%
$ 2.67 million $ 1.5 million
1:00 AM $ 0.0172
+0.43%
$ 2.67 million $ 1.5 million
Download