Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0108
-0.86%
$1.74 million $210,162
Jun 21, 2026 $0.0109
-8.88%
$1.76 million $154,451
Jun 20, 2026 $0.012
-6.41%
$1.93 million $296,010
Jun 19, 2026 $0.0128
+8.33%
$2.06 million $246,767
Jun 18, 2026 $0.0118
-4.54%
$1.9 million $150,860
Jun 17, 2026 $0.0124
-2.61%
$1.99 million $157,098
Jun 16, 2026 $0.0127
-0.59%
$2.04 million $189,289
Jun 15, 2026 $0.0128
+1.26%
$2.05 million $258,986
Jun 14, 2026 $0.0126
+2.22%
$2.03 million $138,544
Jun 13, 2026 $0.0123
-1.38%
$1.98 million $209,596
Jun 12, 2026 $0.0125
-1.24%
$2.01 million $213,398
Jun 11, 2026 $0.0127
-1.06%
$2.03 million $441,556
Jun 10, 2026 $0.0128
+45.45%
$2.05 million $182,250
Jun 9, 2026 $0.0083
-38.97%
$1.33 million $1.63 million
Jun 8, 2026 $0.0136
-1.76%
$2.17 million $307,380
Jun 7, 2026 $0.0138
+1.02%
$2.2 million $457,990
Jun 6, 2026 $0.0137
-1.08%
$2.18 million $993,834
Jun 5, 2026 $0.0139
-7.36%
$2.2 million $712,568
Jun 4, 2026 $0.0149
-7.29%
$2.37 million $969,639
Jun 3, 2026 $0.0161
-9.84%
$2.56 million $1.73 million
Jun 2, 2026 $0.0179
-9.11%
$2.84 million $3.92 million
Jun 1, 2026 $0.0197
+6.75%
$3.12 million $3.51 million
May 31, 2026 $0.0184
+8.01%
$2.92 million $285,208
May 30, 2026 $0.0171
-5.56%
$2.8 million $374,902
May 29, 2026 $0.0181
-1.17%
$2.86 million $672,683
May 28, 2026 $0.0183
-8.68%
$2.9 million $1.18 million
May 27, 2026 $0.02
-5.00%
$3.17 million $912,017
May 26, 2026 $0.0212
-0.33%
$3.31 million $902,108
May 25, 2026 $0.0212
+6.65%
$3.35 million $511,354
May 24, 2026 $0.0198
-0.89%
$3.13 million $644,846
May 23, 2026 $0.02
+0.70%
$3.16 million $1.06 million
May 22, 2026 $0.0199
-8.15%
$3.09 million $903,945
May 21, 2026 $0.0216
+9.42%
$3.41 million $1.06 million
May 20, 2026 $0.0198
-0.49%
$3.12 million $717,702
May 19, 2026 $0.0199
-0.53%
$3.13 million $640,946
May 18, 2026 $0.02
+1.04%
$3.14 million $1.27 million
May 17, 2026 $0.0197
-0.41%
$3.12 million $759,235
May 16, 2026 $0.0198
-0.90%
$3.12 million $610,407
May 15, 2026 $0.0199
-6.42%
$3.13 million $1.01 million
May 14, 2026 $0.0213
-5.88%
$3.34 million $1.24 million
May 13, 2026 $0.0226
-8.10%
$3.54 million $925,102
May 12, 2026 $0.0247
-12.52%
$3.88 million $1.14 million
May 11, 2026 $0.0283
-6.67%
$4.42 million $3.33 million
May 10, 2026 $0.0303
+66.27%
$4.73 million $2.54 million
May 9, 2026 $0.0182
+4.21%
$2.85 million $708,745
May 8, 2026 $0.0175
-0.54%
$2.73 million $996,318
May 7, 2026 $0.0176
+4.57%
$2.74 million $2.53 million
May 6, 2026 $0.0168
-2.38%
$2.62 million $883,306
May 5, 2026 $0.0172
+2.35%
$2.68 million $648,052
May 4, 2026 $0.0167
-11.44%
$2.6 million $1.75 million