Scallop Historical Data

SCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0137
-0.17%
$ 2.18 million $ 309,784
Jun 8, 9 PM $ 0.0137
-0.04%
$ 2.19 million $ 324,929
Jun 8, 8 PM $ 0.0137
-0.63%
$ 2.19 million $ 325,536
Jun 8, 7 PM $ 0.0138
+0.55%
$ 2.2 million $ 328,101
Jun 8, 6 PM $ 0.0137
+0.35%
$ 2.19 million $ 323,052
Jun 8, 5 PM $ 0.0137
-0.58%
$ 2.18 million $ 321,485
Jun 8, 4 PM $ 0.0137
-0.14%
$ 2.19 million $ 320,895
Jun 8, 3 PM $ 0.0137
+1.21%
$ 2.2 million $ 327,085
Jun 8, 2 PM $ 0.0136
-2.06%
$ 2.17 million $ 326,371
Jun 8, 1 PM $ 0.0139
+3.49%
$ 2.2 million $ 317,345
Jun 8, 12 PM $ 0.0134
+14.63%
$ 2.13 million $ 458,272
Jun 8, 11 AM $ 0.0117
-5.30%
$ 1.86 million $ 665,121
Jun 8, 10 AM $ 0.0123
-0.36%
$ 1.96 million $ 638,260
Jun 8, 9 AM $ 0.0124
-10.70%
$ 1.97 million $ 649,199
Jun 8, 8 AM $ 0.0139
-0.02%
$ 2.21 million $ 350,996
Jun 8, 7 AM $ 0.0139
+1.19%
$ 2.21 million $ 357,029
Jun 8, 6 AM $ 0.0137
+1.60%
$ 2.18 million $ 355,087
Jun 8, 5 AM $ 0.0135
-0.42%
$ 2.15 million $ 497,051
Jun 8, 4 AM $ 0.0136
+2.61%
$ 2.15 million $ 491,226
Jun 8, 3 AM $ 0.0132
-11.34%
$ 2.1 million $ 840,885
Jun 8, 2 AM $ 0.0149
+8.22%
$ 2.37 million $ 568,868
Jun 8, 1 AM $ 0.0138
-0.43%
$ 2.19 million $ 453,080
Jun 8, 12 AM $ 0.0138
-0.12%
$ 2.2 million $ 458,673
Jun 7, 11 PM $ 0.0138
-0.25%
$ 2.2 million $ 457,990
Jun 7, 10 PM $ 0.0139
+1.95%
$ 2.21 million $ 456,238
Jun 7, 9 PM $ 0.0136
+0.08%
$ 2.16 million $ 440,596
Jun 7, 8 PM $ 0.0136
+0.63%
$ 2.16 million $ 445,408
Jun 7, 7 PM $ 0.0135
-1.35%
$ 2.15 million $ 443,182
Jun 7, 6 PM $ 0.0137
-0.05%
$ 2.18 million $ 443,053
Jun 7, 5 PM $ 0.0137
+0.66%
$ 2.18 million $ 451,484
Jun 7, 4 PM $ 0.0136
-1.47%
$ 2.16 million $ 456,457
Jun 7, 3 PM $ 0.0138
+0.27%
$ 2.2 million $ 448,703
Jun 7, 2 PM $ 0.0138
-0.56%
$ 2.19 million $ 447,806
Jun 7, 1 PM $ 0.0139
+1.25%
$ 2.2 million $ 457,969
Jun 7, 12 PM $ 0.0137
+0.27%
$ 2.18 million $ 440,903
Jun 7, 11 AM $ 0.0137
-0.47%
$ 2.17 million $ 554,422
Jun 7, 10 AM $ 0.0137
-1.62%
$ 2.18 million $ 559,033
Jun 7, 9 AM $ 0.0139
-0.04%
$ 2.22 million $ 560,117
Jun 7, 8 AM $ 0.0139
+1.85%
$ 2.22 million $ 556,255
Jun 7, 7 AM $ 0.0137
+0.21%
$ 2.18 million $ 557,691
Jun 7, 6 AM $ 0.0137
-1.20%
$ 2.17 million $ 562,413
Jun 7, 5 AM $ 0.0138
+0.26%
$ 2.2 million $ 566,943
Jun 7, 4 AM $ 0.0138
+2.08%
$ 2.19 million $ 579,896
Jun 7, 3 AM $ 0.0135
-3.47%
$ 2.15 million $ 633,198
Jun 7, 2 AM $ 0.014
-0.05%
$ 2.23 million $ 643,675
Jun 7, 1 AM $ 0.014
+1.76%
$ 2.23 million $ 879,140
Jun 7, 12 AM $ 0.0138
+0.46%
$ 2.19 million $ 975,619
Jun 6, 11 PM $ 0.0137
+0.01%
$ 2.18 million $ 993,834
Jun 6, 10 PM $ 0.0137
+0.22%
$ 2.18 million $ 996,564
Jun 6, 9 PM $ 0.0137
-0.13%
$ 2.17 million $ 999,072