Scallop Historical Data

SCA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0177
-0.40%
$ 2.72 million $ 1.25 million
Apr 20, 9 AM $ 0.0178
+0.40%
$ 2.73 million $ 1.24 million
Apr 20, 8 AM $ 0.0177
-0.80%
$ 2.72 million $ 1.21 million
Apr 20, 7 AM $ 0.0178
+1.27%
$ 2.74 million $ 1.18 million
Apr 20, 6 AM $ 0.0176
+0.80%
$ 2.71 million $ 1.13 million
Apr 20, 5 AM $ 0.0175
+0.87%
$ 2.69 million $ 1.11 million
Apr 20, 4 AM $ 0.0173
+0.45%
$ 2.67 million $ 1.07 million
Apr 20, 3 AM $ 0.0172
-0.39%
$ 2.65 million $ 1.06 million
Apr 20, 2 AM $ 0.0176
+1.66%
$ 2.71 million $ 1.04 million
Apr 20, 1 AM $ 0.0173
-1.68%
$ 2.66 million $ 996,417
Apr 20, 12 AM $ 0.0176
+0.02%
$ 2.71 million $ 963,847
Apr 19, 11 PM $ 0.0177
+0.35%
$ 2.72 million $ 908,954
Apr 19, 10 PM $ 0.0175
-0.54%
$ 2.7 million $ 879,707
Apr 19, 9 PM $ 0.0176
-0.41%
$ 2.71 million $ 799,482
Apr 19, 8 PM $ 0.0177
+2.07%
$ 2.73 million $ 775,711
Apr 19, 7 PM $ 0.0173
-1.66%
$ 2.67 million $ 760,200
Apr 19, 6 PM $ 0.0176
-0.55%
$ 2.72 million $ 748,015
Apr 19, 5 PM $ 0.0177
+1.57%
$ 2.73 million $ 736,087
Apr 19, 4 PM $ 0.0175
-1.23%
$ 2.69 million $ 698,675
Apr 19, 3 PM $ 0.0177
-0.05%
$ 2.72 million $ 697,872
Apr 19, 2 PM $ 0.0177
+0.85%
$ 2.72 million $ 624,577
Apr 19, 1 PM $ 0.0175
-1.23%
$ 2.7 million $ 589,635
Apr 19, 12 PM $ 0.0178
-2.00%
$ 2.73 million $ 549,240
Apr 19, 11 AM $ 0.0181
+2.41%
$ 2.79 million $ 532,153
Apr 19, 10 AM $ 0.0177
+0.41%
$ 2.72 million $ 518,803
Apr 19, 9 AM $ 0.0177
-2.40%
$ 2.72 million $ 514,433
Apr 19, 8 AM $ 0.0181
+0.89%
$ 2.79 million $ 516,661
Apr 19, 7 AM $ 0.018
+0.02%
$ 2.77 million $ 520,078
Apr 19, 6 AM $ 0.018
+1.55%
$ 2.76 million $ 487,690
Apr 19, 5 AM $ 0.0177
-1.47%
$ 2.72 million $ 471,948
Apr 19, 4 AM $ 0.018
-0.76%
$ 2.76 million $ 472,863
Apr 19, 3 AM $ 0.0181
+0.73%
$ 2.78 million $ 465,181
Apr 19, 2 AM $ 0.018
+1.76%
$ 2.76 million $ 460,131
Apr 19, 1 AM $ 0.0176
-2.47%
$ 2.72 million $ 453,926
Apr 19, 12 AM $ 0.0181
+0.02%
$ 2.78 million $ 441,940
Apr 18, 11 PM $ 0.0181
+0.54%
$ 2.78 million $ 442,242
Apr 18, 10 PM $ 0.018
+0.66%
$ 2.77 million $ 450,144
Apr 18, 9 PM $ 0.0179
+0.68%
$ 2.75 million $ 455,917
Apr 18, 8 PM $ 0.0178
-1.66%
$ 2.73 million $ 454,868
Apr 18, 7 PM $ 0.0181
+2.17%
$ 2.78 million $ 445,358
Apr 18, 6 PM $ 0.0177
-1.94%
$ 2.72 million $ 450,940
Apr 18, 5 PM $ 0.018
+1.85%
$ 2.77 million $ 436,135
Apr 18, 4 PM $ 0.0177
-1.37%
$ 2.72 million $ 451,632
Apr 18, 3 PM $ 0.0179
+0.01%
$ 2.76 million $ 457,839
Apr 18, 2 PM $ 0.0179
-1.01%
$ 2.76 million $ 540,750
Apr 18, 1 PM $ 0.0181
+0.25%
$ 2.79 million $ 672,477
Apr 18, 12 PM $ 0.0181
-0.08%
$ 2.78 million $ 845,287
Apr 18, 11 AM $ 0.0181
+0.00%
$ 2.78 million $ 874,053
Apr 18, 10 AM $ 0.0181
-3.93%
$ 2.78 million $ 871,284
Apr 18, 9 AM $ 0.0188
-0.09%
$ 2.9 million $ 895,427