Scallop Historical Data

SCA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00677
+4.15%
$ 1.09 million $ 273,536
Aug 10, 2 PM $ 0.0065
+0.04%
$ 1.05 million $ 1.41 million
Aug 10, 1 PM $ 0.0065
+0.02%
$ 1.05 million $ 1.39 million
Aug 10, 12 PM $ 0.0065
+0.07%
$ 1.05 million $ 1.31 million
Aug 10, 11 AM $ 0.00649
-0.08%
$ 1.05 million $ 1.25 million
Aug 10, 10 AM $ 0.0065
-0.09%
$ 1.05 million $ 1.24 million
Aug 10, 9 AM $ 0.0065
+0.09%
$ 1.05 million $ 1.22 million
Aug 10, 8 AM $ 0.0065
-4.47%
$ 1.05 million $ 1.18 million
Aug 10, 7 AM $ 0.0068
+5.15%
$ 1.1 million $ 209,155
Aug 10, 6 AM $ 0.00647
-0.04%
$ 1.05 million $ 1.15 million
Aug 10, 5 AM $ 0.00647
+0.00%
$ 1.05 million $ 1.12 million
Aug 10, 4 AM $ 0.00647
-0.03%
$ 1.05 million $ 1.11 million
Aug 10, 3 AM $ 0.00647
-0.01%
$ 1.05 million $ 1.09 million
Aug 10, 2 AM $ 0.00647
+0.00%
$ 1.05 million $ 1.06 million
Aug 10, 1 AM $ 0.00647
-0.02%
$ 1.05 million $ 1.04 million
Aug 10, 12 AM $ 0.00647
+1.93%
$ 1.05 million $ 1.02 million
Aug 9, 11 PM $ 0.00635
-1.22%
$ 1.03 million $ 798,655
Aug 9, 10 PM $ 0.00675
+6.23%
$ 1.09 million $ 187,060
Aug 9, 9 PM $ 0.0064
+0.76%
$ 1.03 million $ 737,330
Aug 9, 8 PM $ 0.00635
-0.06%
$ 1.03 million $ 705,681
Aug 9, 7 PM $ 0.00635
+0.03%
$ 1.03 million $ 682,931
Aug 9, 6 PM $ 0.00635
-0.01%
$ 1.03 million $ 676,717
Aug 9, 5 PM $ 0.00635
+0.01%
$ 1.03 million $ 685,432
Aug 9, 4 PM $ 0.00635
-0.68%
$ 1.03 million $ 691,592
Aug 9, 3 PM $ 0.00639
-7.05%
$ 1.03 million $ 671,122
Aug 9, 2 PM $ 0.00688
-1.75%
$ 1.11 million $ 743,257
Aug 9, 1 PM $ 0.007
+0.01%
$ 1.13 million $ 129,557
Aug 9, 12 PM $ 0.007
+0.00%
$ 1.13 million $ 120,980
Aug 9, 11 AM $ 0.0068
-2.27%
$ 1.1 million $ 670,445
Aug 9, 10 AM $ 0.00696
-0.61%
$ 1.12 million $ 660,996
Aug 9, 9 AM $ 0.00695
+3.14%
$ 1.12 million $ 632,934
Aug 9, 8 AM $ 0.00674
-2.09%
$ 1.09 million $ 632,316
Aug 9, 7 AM $ 0.00689
+3.47%
$ 1.11 million $ 598,749
Aug 9, 6 AM $ 0.00665
-1.43%
$ 1.08 million $ 481,474
Aug 9, 5 AM $ 0.007
+3.68%
$ 1.13 million $ 98,387
Aug 9, 4 AM $ 0.00675
+3.85%
$ 1.09 million $ 526,642
Aug 9, 3 AM $ 0.0065
+1.71%
$ 1.05 million $ 440,818
Aug 9, 2 AM $ 0.00639
-8.72%
$ 1.03 million $ 35,309
Aug 9, 1 AM $ 0.007
+9.41%
$ 1.13 million $ 89,836
Aug 9, 12 AM $ 0.0064
-4.60%
$ 1.03 million $ 35,893
Aug 8, 11 PM $ 0.00671
+0.11%
$ 1.08 million $ 478,384
Aug 8, 10 PM $ 0.0067
-4.26%
$ 1.08 million $ 476,534
Aug 8, 9 PM $ 0.007
+0.01%
$ 1.13 million $ 78,354
Aug 8, 8 PM $ 0.007
+0.60%
$ 1.13 million $ 75,018
Aug 8, 7 PM $ 0.00695
-0.56%
$ 1.12 million $ 375,938
Aug 8, 6 PM $ 0.00699
-0.01%
$ 1.13 million $ 72,316
Aug 8, 5 PM $ 0.00699
+0.46%
$ 1.13 million $ 70,595
Aug 8, 4 PM $ 0.00696
+3.24%
$ 1.12 million $ 370,906
Aug 8, 3 PM $ 0.00674
+0.02%
$ 1.09 million $ 395,532
Aug 8, 2 PM $ 0.00674
-0.04%
$ 1.09 million $ 426,971