Scallop Historical Data

SCA Page 3
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0172
+0.42%
$ 2.65 million $ 1.37 million
12:38 PM $ 0.0171
-0.43%
$ 2.65 million $ 1.37 million
12:37 PM $ 0.0172
+0.43%
$ 2.65 million $ 1.37 million
12:36 PM $ 0.0171
-0.85%
$ 2.65 million $ 1.36 million
12:35 PM $ 0.0172
+0.43%
$ 2.65 million $ 1.36 million
12:34 PM $ 0.0172
+0.44%
$ 2.65 million $ 1.36 million
12:33 PM $ 0.0171
-1.26%
$ 2.65 million $ 1.36 million
12:32 PM $ 0.0172
+0.43%
$ 2.65 million $ 1.36 million
12:31 PM $ 0.0172
+0.43%
$ 2.65 million $ 1.36 million
12:30 PM $ 0.0171
-0.43%
$ 2.65 million $ 1.36 million
12:29 PM $ 0.0172
+0.43%
$ 2.65 million $ 1.36 million
12:28 PM $ 0.0171
+0.00%
$ 2.65 million $ 1.36 million
12:27 PM $ 0.0173
+0.42%
$ 2.65 million $ 1.36 million
12:26 PM $ 0.0172
-0.42%
$ 2.65 million $ 1.36 million
12:25 PM $ 0.0173
+0.00%
$ 2.65 million $ 1.35 million
12:24 PM $ 0.0173
+0.00%
$ 2.67 million $ 1.35 million
12:23 PM $ 0.0173
+0.00%
$ 2.67 million $ 1.35 million
12:22 PM $ 0.0173
+0.00%
$ 2.67 million $ 1.35 million
12:21 PM $ 0.0173
+0.00%
$ 2.67 million $ 1.35 million
12:20 PM $ 0.0173
+0.43%
$ 2.67 million $ 1.35 million
12:19 PM $ 0.0172
-0.43%
$ 2.66 million $ 1.35 million
12:18 PM $ 0.0173
+0.00%
$ 2.66 million $ 1.35 million
12:17 PM $ 0.0173
+0.00%
$ 2.66 million $ 1.35 million
12:16 PM $ 0.0174
+0.42%
$ 2.66 million $ 1.35 million
12:15 PM $ 0.0173
+0.85%
$ 2.66 million $ 1.35 million
12:14 PM $ 0.0172
+0.43%
$ 2.65 million $ 1.34 million
12:13 PM $ 0.0171
-1.26%
$ 2.65 million $ 1.34 million
12:12 PM $ 0.0173
+0.85%
$ 2.65 million $ 1.34 million
12:11 PM $ 0.0171
-0.85%
$ 2.65 million $ 1.34 million
12:10 PM $ 0.0172
+0.42%
$ 2.65 million $ 1.34 million
12:09 PM $ 0.0172
+0.41%
$ 2.65 million $ 1.34 million
12:08 PM $ 0.0171
-0.42%
$ 2.65 million $ 1.34 million
12:07 PM $ 0.0172
+0.43%
$ 2.65 million $ 1.34 million
12:06 PM $ 0.0171
-0.84%
$ 2.65 million $ 1.34 million
12:05 PM $ 0.0172
+0.85%
$ 2.65 million $ 1.34 million
12:04 PM $ 0.0171
-0.82%
$ 2.64 million $ 1.33 million
12:03 PM $ 0.0172
+0.42%
$ 2.64 million $ 1.33 million
12:02 PM $ 0.0171
-0.85%
$ 2.64 million $ 1.33 million
12:01 PM $ 0.0172
+0.42%
$ 2.64 million $ 1.33 million
12:00 PM $ 0.0172
-0.42%
$ 2.64 million $ 1.33 million
11:59 AM $ 0.0172
+0.00%
$ 2.65 million $ 1.33 million
11:58 AM $ 0.0172
-0.42%
$ 2.65 million $ 1.33 million
11:57 AM $ 0.0172
+0.42%
$ 2.65 million $ 1.33 million
11:56 AM $ 0.0172
+0.43%
$ 2.65 million $ 1.33 million
11:55 AM $ 0.0171
-0.85%
$ 2.65 million $ 1.32 million
11:54 AM $ 0.0172
+0.42%
$ 2.66 million $ 1.32 million
11:53 AM $ 0.0172
+0.42%
$ 2.66 million $ 1.32 million
11:52 AM $ 0.0171
-0.42%
$ 2.66 million $ 1.32 million
11:51 AM $ 0.0172
+0.43%
$ 2.66 million $ 1.32 million
11:50 AM $ 0.0171
-0.84%
$ 2.66 million $ 1.32 million