Scallop Historical Data

SCA Page 3
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0125
+0.00%
$ 2.01 million $ 218,909
5:17 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,061
5:16 AM $ 0.0125
+0.05%
$ 2.01 million $ 219,133
5:15 AM $ 0.0125
-0.08%
$ 2.01 million $ 219,133
5:14 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,156
5:13 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,021
5:12 AM $ 0.0125
+0.02%
$ 2.01 million $ 219,229
5:11 AM $ 0.0125
+0.02%
$ 2.01 million $ 219,224
5:10 AM $ 0.0125
+0.08%
$ 2.01 million $ 219,248
5:09 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,260
5:08 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,260
5:07 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,292
5:06 AM $ 0.0125
-0.02%
$ 2.01 million $ 219,575
5:05 AM $ 0.0125
+0.05%
$ 2.01 million $ 219,573
5:04 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,736
5:03 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,729
5:02 AM $ 0.0125
-0.02%
$ 2.01 million $ 220,074
5:01 AM $ 0.0125
+0.01%
$ 2.01 million $ 220,318
5:00 AM $ 0.0125
-0.03%
$ 2.01 million $ 220,318
4:59 AM $ 0.0125
+0.00%
$ 2.01 million $ 220,288
4:58 AM $ 0.0125
+0.02%
$ 2.01 million $ 221,392
4:57 AM $ 0.0125
+0.01%
$ 2.01 million $ 221,709
4:56 AM $ 0.0125
-0.06%
$ 2.01 million $ 221,709
4:55 AM $ 0.0125
+0.06%
$ 2.01 million $ 221,704
4:54 AM $ 0.0125
+0.00%
$ 2.01 million $ 221,698
4:53 AM $ 0.0125
+0.00%
$ 2.01 million $ 221,724
4:52 AM $ 0.0125
+0.00%
$ 2.01 million $ 221,943
4:51 AM $ 0.0125
-0.01%
$ 2.01 million $ 221,938
4:50 AM $ 0.0125
-0.04%
$ 2.01 million $ 222,138
4:49 AM $ 0.0125
+0.01%
$ 2.01 million $ 222,138
4:48 AM $ 0.0125
+0.00%
$ 2.01 million $ 222,131
4:47 AM $ 0.0125
+0.00%
$ 2.01 million $ 222,314
4:46 AM $ 0.0125
+0.08%
$ 2.01 million $ 222,309
4:45 AM $ 0.0125
+0.09%
$ 2.01 million $ 222,309
4:44 AM $ 0.0125
+0.13%
$ 2.01 million $ 221,863
4:43 AM $ 0.0125
+0.01%
$ 2.01 million $ 221,956
4:42 AM $ 0.0125
+0.03%
$ 2.01 million $ 222,229
4:41 AM $ 0.0125
+0.02%
$ 2.01 million $ 222,224
4:40 AM $ 0.0125
+0.18%
$ 2.01 million $ 222,193
4:39 AM $ 0.0125
+0.00%
$ 2 million $ 222,193
4:38 AM $ 0.0125
+0.00%
$ 2 million $ 222,203
4:37 AM $ 0.0125
+0.00%
$ 2 million $ 222,278
4:36 AM $ 0.0125
-0.03%
$ 2 million $ 222,272
4:35 AM $ 0.0125
-0.10%
$ 2 million $ 222,272
4:34 AM $ 0.0125
+0.00%
$ 2 million $ 222,372
4:33 AM $ 0.0125
+0.00%
$ 2 million $ 222,374
4:32 AM $ 0.0125
-0.01%
$ 2 million $ 222,452
4:31 AM $ 0.0125
+0.02%
$ 2 million $ 222,447
4:30 AM $ 0.0125
-0.01%
$ 2 million $ 222,377
4:29 AM $ 0.0125
+0.00%
$ 2 million $ 222,368