Scallop Historical Data

SCA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0126
+0.61%
$ 2.02 million $ 171,982
Jun 15, 9 AM $ 0.0125
-0.17%
$ 2.01 million $ 169,710
Jun 15, 8 AM $ 0.0125
+0.30%
$ 2.01 million $ 165,353
Jun 15, 7 AM $ 0.0125
+0.00%
$ 2 million $ 161,800
Jun 15, 6 AM $ 0.0125
+0.53%
$ 2 million $ 159,882
Jun 15, 5 AM $ 0.0124
+0.00%
$ 1.99 million $ 157,591
Jun 15, 4 AM $ 0.0124
-0.44%
$ 1.99 million $ 155,009
Jun 15, 3 AM $ 0.0125
+0.03%
$ 2 million $ 152,811
Jun 15, 2 AM $ 0.0125
-0.46%
$ 2 million $ 150,570
Jun 15, 1 AM $ 0.0125
-0.71%
$ 2.01 million $ 148,216
Jun 15, 12 AM $ 0.0126
+0.07%
$ 2.02 million $ 144,636
Jun 14, 11 PM $ 0.0126
+1.02%
$ 2.02 million $ 138,544
Jun 14, 10 PM $ 0.0125
+0.92%
$ 2 million $ 129,238
Jun 14, 9 PM $ 0.0124
+2.40%
$ 1.98 million $ 118,972
Jun 14, 8 PM $ 0.0121
-0.09%
$ 1.94 million $ 114,301
Jun 14, 7 PM $ 0.0121
+0.52%
$ 1.94 million $ 114,024
Jun 14, 6 PM $ 0.012
+0.11%
$ 1.93 million $ 110,457
Jun 14, 5 PM $ 0.012
-0.98%
$ 1.93 million $ 111,967
Jun 14, 4 PM $ 0.0121
-0.49%
$ 1.95 million $ 110,691
Jun 14, 3 PM $ 0.0122
-0.14%
$ 1.96 million $ 112,043
Jun 14, 2 PM $ 0.0122
-0.71%
$ 1.96 million $ 113,219
Jun 14, 1 PM $ 0.0123
-0.42%
$ 1.97 million $ 111,491
Jun 14, 12 PM $ 0.0123
+0.09%
$ 1.98 million $ 117,671
Jun 14, 11 AM $ 0.0123
+0.31%
$ 1.98 million $ 124,519
Jun 14, 10 AM $ 0.0123
+0.09%
$ 1.97 million $ 126,492
Jun 14, 9 AM $ 0.0123
-0.05%
$ 1.97 million $ 128,689
Jun 14, 8 AM $ 0.0123
-0.03%
$ 1.97 million $ 129,579
Jun 14, 7 AM $ 0.0123
-0.06%
$ 1.97 million $ 131,112
Jun 14, 6 AM $ 0.0123
-0.13%
$ 1.97 million $ 133,506
Jun 14, 5 AM $ 0.0123
-0.24%
$ 1.98 million $ 134,700
Jun 14, 4 AM $ 0.0123
-0.33%
$ 1.98 million $ 135,808
Jun 14, 3 AM $ 0.0124
-0.20%
$ 1.99 million $ 137,720
Jun 14, 2 AM $ 0.0124
-0.03%
$ 1.99 million $ 151,357
Jun 14, 1 AM $ 0.0124
+0.52%
$ 1.99 million $ 211,173
Jun 14, 12 AM $ 0.0124
+0.15%
$ 1.98 million $ 211,295
Jun 13, 11 PM $ 0.0123
+0.23%
$ 1.98 million $ 209,596
Jun 13, 10 PM $ 0.0123
-0.23%
$ 1.97 million $ 209,715
Jun 13, 9 PM $ 0.0123
-0.33%
$ 1.98 million $ 208,461
Jun 13, 8 PM $ 0.0124
+0.02%
$ 1.99 million $ 208,054
Jun 13, 7 PM $ 0.0124
-0.05%
$ 1.98 million $ 209,526
Jun 13, 6 PM $ 0.0124
-0.12%
$ 1.99 million $ 213,851
Jun 13, 5 PM $ 0.0124
-0.35%
$ 1.99 million $ 213,718
Jun 13, 4 PM $ 0.0124
-0.01%
$ 2 million $ 214,837
Jun 13, 3 PM $ 0.0124
-0.44%
$ 2 million $ 216,200
Jun 13, 2 PM $ 0.0125
-0.33%
$ 2 million $ 218,752
Jun 13, 1 PM $ 0.0125
-0.65%
$ 2.01 million $ 220,117
Jun 13, 12 PM $ 0.0126
-0.59%
$ 2.02 million $ 215,488
Jun 13, 11 AM $ 0.0127
+0.07%
$ 2.04 million $ 214,431
Jun 13, 10 AM $ 0.0127
-0.15%
$ 2.03 million $ 212,970
Jun 13, 9 AM $ 0.0127
+0.35%
$ 2.04 million $ 214,314