Scallop Historical Data

SCA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0258
+0.13%
$ 3.82 million $ 770,303
Feb 24, 9 AM $ 0.0258
+1.62%
$ 3.81 million $ 775,391
Feb 24, 8 AM $ 0.0254
-0.06%
$ 3.75 million $ 771,863
Feb 24, 7 AM $ 0.0254
-0.02%
$ 3.75 million $ 772,731
Feb 24, 6 AM $ 0.0254
-0.09%
$ 3.75 million $ 777,771
Feb 24, 5 AM $ 0.0254
-0.20%
$ 3.76 million $ 783,048
Feb 24, 4 AM $ 0.0255
-0.24%
$ 3.76 million $ 782,769
Feb 24, 3 AM $ 0.0256
-0.45%
$ 3.77 million $ 767,031
Feb 24, 2 AM $ 0.0257
-0.20%
$ 3.79 million $ 760,238
Feb 24, 1 AM $ 0.0257
-0.37%
$ 3.8 million $ 777,556
Feb 24, 12 AM $ 0.0258
-0.77%
$ 3.81 million $ 805,734
Feb 23, 11 PM $ 0.026
-1.94%
$ 3.84 million $ 801,332
Feb 23, 10 PM $ 0.0265
-0.03%
$ 3.92 million $ 772,742
Feb 23, 9 PM $ 0.0265
-0.13%
$ 3.91 million $ 764,030
Feb 23, 8 PM $ 0.0266
+0.33%
$ 3.91 million $ 756,611
Feb 23, 7 PM $ 0.0265
+4.40%
$ 3.9 million $ 737,305
Feb 23, 6 PM $ 0.0254
-0.61%
$ 3.73 million $ 517,010
Feb 23, 5 PM $ 0.0255
-0.36%
$ 3.76 million $ 498,199
Feb 23, 4 PM $ 0.0256
-0.04%
$ 3.77 million $ 460,895
Feb 23, 3 PM $ 0.0256
-0.31%
$ 3.77 million $ 449,830
Feb 23, 2 PM $ 0.0257
+0.02%
$ 3.78 million $ 432,723
Feb 23, 1 PM $ 0.0257
+0.32%
$ 3.78 million $ 427,043
Feb 23, 12 PM $ 0.0256
-0.10%
$ 3.77 million $ 423,113
Feb 23, 11 AM $ 0.0256
-0.02%
$ 3.77 million $ 424,374
Feb 23, 10 AM $ 0.0256
+0.11%
$ 3.77 million $ 421,750
Feb 23, 9 AM $ 0.0256
+0.75%
$ 3.77 million $ 423,633
Feb 23, 8 AM $ 0.0254
-0.19%
$ 3.74 million $ 417,702
Feb 23, 7 AM $ 0.0255
+0.09%
$ 3.75 million $ 413,417
Feb 23, 6 AM $ 0.0255
+0.25%
$ 3.75 million $ 403,145
Feb 23, 5 AM $ 0.0254
+0.07%
$ 3.74 million $ 394,979
Feb 23, 4 AM $ 0.0254
-0.10%
$ 3.73 million $ 390,285
Feb 23, 3 AM $ 0.0254
+0.00%
$ 3.74 million $ 388,740
Feb 23, 2 AM $ 0.0254
-0.40%
$ 3.74 million $ 387,211
Feb 23, 1 AM $ 0.0255
-1.52%
$ 3.75 million $ 373,350
Feb 23, 12 AM $ 0.0259
-0.08%
$ 3.81 million $ 311,349
Feb 22, 11 PM $ 0.0259
-0.20%
$ 3.81 million $ 313,724
Feb 22, 10 PM $ 0.026
+0.30%
$ 3.82 million $ 314,956
Feb 22, 9 PM $ 0.0259
+0.04%
$ 3.81 million $ 318,363
Feb 22, 8 PM $ 0.0259
+0.11%
$ 3.81 million $ 320,414
Feb 22, 7 PM $ 0.0258
+0.06%
$ 3.8 million $ 324,544
Feb 22, 6 PM $ 0.0258
+0.09%
$ 3.8 million $ 329,697
Feb 22, 5 PM $ 0.0258
-0.11%
$ 3.8 million $ 334,779
Feb 22, 4 PM $ 0.0258
-0.03%
$ 3.8 million $ 333,333
Feb 22, 3 PM $ 0.0258
-0.15%
$ 3.8 million $ 347,861
Feb 22, 2 PM $ 0.0259
-0.01%
$ 3.81 million $ 343,619
Feb 22, 1 PM $ 0.0259
-0.13%
$ 3.81 million $ 348,040
Feb 22, 12 PM $ 0.0259
-0.59%
$ 3.81 million $ 355,055
Feb 22, 11 AM $ 0.0261
+0.27%
$ 3.84 million $ 356,405
Feb 22, 10 AM $ 0.026
+0.01%
$ 3.83 million $ 361,210
Feb 22, 9 AM $ 0.026
-0.23%
$ 3.83 million $ 357,917