Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 PM $0.00797
+0.15%
$1.28 million $382,911
Aug 1, 4 PM $0.00796
+0.11%
$1.28 million $377,202
Aug 1, 3 PM $0.00795
-0.23%
$1.28 million $375,006
Aug 1, 2 PM $0.00797
+0.24%
$1.28 million $417,021
Aug 1, 1 PM $0.00795
-0.07%
$1.28 million $556,056
Aug 1, 12 PM $0.00795
-0.04%
$1.28 million $615,859
Aug 1, 11 AM $0.00796
-0.09%
$1.28 million $629,551
Aug 1, 10 AM $0.00797
+6.05%
$1.28 million $650,988
Aug 1, 9 AM $0.00751
-0.17%
$1.21 million $498,028
Aug 1, 8 AM $0.00753
+0.23%
$1.21 million $536,667
Aug 1, 7 AM $0.00751
+0.01%
$1.21 million $534,663
Aug 1, 6 AM $0.00751
-0.12%
$1.21 million $609,984
Aug 1, 5 AM $0.00752
+0.23%
$1.21 million $604,604
Aug 1, 4 AM $0.0075
+0.07%
$1.21 million $608,919
Aug 1, 3 AM $0.0075
-0.13%
$1.21 million $601,988
Aug 1, 2 AM $0.00751
-0.09%
$1.21 million $625,325
Aug 1, 1 AM $0.00751
+0.10%
$1.21 million $626,377
Aug 1, 12 AM $0.0075
+0.01%
$1.21 million $642,135
Jul 31, 11 PM $0.0075
-0.04%
$1.21 million $650,900
Jul 31, 10 PM $0.0075
-0.09%
$1.21 million $653,022
Jul 31, 9 PM $0.0075
-0.08%
$1.21 million $656,395
Jul 31, 8 PM $0.00751
+0.03%
$1.21 million $656,614
Jul 31, 7 PM $0.00751
+0.01%
$1.21 million $645,323
Jul 31, 6 PM $0.0075
-5.96%
$1.21 million $645,865
Jul 31, 5 PM $0.00797
-0.01%
$1.28 million $818,297
Jul 31, 4 PM $0.00797
+0.15%
$1.28 million $801,057
Jul 31, 3 PM $0.00798
-0.02%
$1.28 million $791,674
Jul 31, 2 PM $0.00798
+0.07%
$1.28 million $777,539
Jul 31, 1 PM $0.00797
-0.01%
$1.28 million $683,851
Jul 31, 12 PM $0.00797
+0.03%
$1.28 million $679,461
Jul 31, 11 AM $0.00797
+0.07%
$1.28 million $707,651
Jul 31, 10 AM $0.00796
-0.01%
$1.28 million $695,451
Jul 31, 9 AM $0.00796
-0.03%
$1.28 million $720,435
Jul 31, 8 AM $0.00797
-0.04%
$1.28 million $826,111
Jul 31, 7 AM $0.00797
-0.05%
$1.28 million $861,861
Jul 31, 6 AM $0.00797
+0.02%
$1.28 million $814,933
Jul 31, 5 AM $0.00797
-0.52%
$1.28 million $831,542
Jul 31, 4 AM $0.00802
-7.85%
$1.29 million $200,667
Jul 31, 3 AM $0.00852
-1.65%
$1.37 million $884,678
Jul 31, 2 AM $0.00867
+0.01%
$1.39 million $691,162
Jul 31, 1 AM $0.00867
+8.21%
$1.39 million $685,707
Jul 31, 12 AM $0.00801
-1.99%
$1.29 million $213,556
Jul 30, 11 PM $0.00818
+0.05%
$1.31 million $918,430
Jul 30, 10 PM $0.00817
+9.83%
$1.31 million $921,715
Jul 30, 9 PM $0.00744
+0.07%
$1.2 million $725,760
Jul 30, 8 PM $0.00743
-0.03%
$1.2 million $735,257
Jul 30, 7 PM $0.00745
+0.07%
$1.2 million $726,111
Jul 30, 6 PM $0.00744
-0.24%
$1.2 million $716,295
Jul 30, 5 PM $0.00745
+0.13%
$1.2 million $722,950
Jul 30, 4 PM $0.00744
-0.04%
$1.2 million $694,622