Scallop Historical Data

SCA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0127
+0.26%
$ 2.03 million $ 215,625
Jun 13, 7 AM $ 0.0126
+0.59%
$ 2.02 million $ 216,578
Jun 13, 6 AM $ 0.0126
+0.05%
$ 2.01 million $ 217,360
Jun 13, 5 AM $ 0.0125
+0.15%
$ 2.01 million $ 217,835
Jun 13, 4 AM $ 0.0125
+0.55%
$ 2.01 million $ 220,288
Jun 13, 3 AM $ 0.0125
-0.74%
$ 2 million $ 221,891
Jun 13, 2 AM $ 0.0126
-0.80%
$ 2.01 million $ 204,553
Jun 13, 1 AM $ 0.0127
+1.02%
$ 2.03 million $ 149,484
Jun 13, 12 AM $ 0.0125
+0.13%
$ 2.01 million $ 215,193
Jun 12, 11 PM $ 0.0125
+0.02%
$ 2.01 million $ 213,398
Jun 12, 10 PM $ 0.0125
+0.00%
$ 2.01 million $ 212,681
Jun 12, 9 PM $ 0.0125
-0.27%
$ 2.01 million $ 212,632
Jun 12, 8 PM $ 0.0125
-0.09%
$ 2.01 million $ 211,578
Jun 12, 7 PM $ 0.0125
-0.42%
$ 2.01 million $ 211,021
Jun 12, 6 PM $ 0.0126
-0.28%
$ 2.02 million $ 209,512
Jun 12, 5 PM $ 0.0126
-0.55%
$ 2.03 million $ 210,385
Jun 12, 4 PM $ 0.0127
+27.95%
$ 2.04 million $ 63,712
Jun 12, 3 PM $ 0.00993
+3.07%
$ 1.59 million $ 858,905
Jun 12, 2 PM $ 0.00964
-23.79%
$ 1.55 million $ 858,673
Jun 12, 1 PM $ 0.0126
-0.04%
$ 2.03 million $ 213,896
Jun 12, 12 PM $ 0.0126
-0.41%
$ 2.03 million $ 214,365
Jun 12, 11 AM $ 0.0127
-0.61%
$ 2.04 million $ 214,862
Jun 12, 10 AM $ 0.0128
-0.12%
$ 2.05 million $ 214,571
Jun 12, 9 AM $ 0.0128
-0.07%
$ 2.05 million $ 212,748
Jun 12, 8 AM $ 0.0128
+0.83%
$ 2.05 million $ 213,668
Jun 12, 7 AM $ 0.0127
+0.37%
$ 2.04 million $ 212,788
Jun 12, 6 AM $ 0.0127
-0.18%
$ 2.03 million $ 210,249
Jun 12, 5 AM $ 0.0127
+8.32%
$ 2.03 million $ 178,578
Jun 12, 4 AM $ 0.0117
+2.63%
$ 1.88 million $ 747,657
Jun 12, 3 AM $ 0.0114
-3.39%
$ 1.83 million $ 750,177
Jun 12, 2 AM $ 0.0118
-7.40%
$ 1.89 million $ 778,295
Jun 12, 1 AM $ 0.0127
+0.84%
$ 2.04 million $ 421,597
Jun 12, 12 AM $ 0.0126
-0.22%
$ 2.03 million $ 360,543
Jun 11, 11 PM $ 0.0127
-0.24%
$ 2.03 million $ 441,556
Jun 11, 10 PM $ 0.0127
-0.18%
$ 2.04 million $ 444,558
Jun 11, 9 PM $ 0.0127
-0.02%
$ 2.04 million $ 447,163
Jun 11, 8 PM $ 0.0127
-0.13%
$ 2.04 million $ 451,831
Jun 11, 7 PM $ 0.0127
+8.84%
$ 2.04 million $ 279,755
Jun 11, 6 PM $ 0.0117
-2.69%
$ 1.88 million $ 788,090
Jun 11, 5 PM $ 0.012
-4.52%
$ 1.93 million $ 1.17 million
Jun 11, 4 PM $ 0.0126
+8.72%
$ 2.02 million $ 473,804
Jun 11, 3 PM $ 0.0116
-0.79%
$ 1.86 million $ 873,245
Jun 11, 2 PM $ 0.0118
-6.18%
$ 1.89 million $ 1.3 million
Jun 11, 1 PM $ 0.0126
-0.01%
$ 2.02 million $ 475,494
Jun 11, 12 PM $ 0.0126
+0.00%
$ 2.02 million $ 477,679
Jun 11, 11 AM $ 0.0126
+0.03%
$ 2.02 million $ 475,702
Jun 11, 10 AM $ 0.0126
-0.17%
$ 2.02 million $ 476,069
Jun 11, 9 AM $ 0.0126
-0.24%
$ 2.02 million $ 475,014
Jun 11, 8 AM $ 0.0126
+0.91%
$ 2.03 million $ 475,979
Jun 11, 7 AM $ 0.0125
+0.11%
$ 2.01 million $ 474,907