Scallop Historical Data

SCA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.026
+0.01%
$ 3.83 million $ 361,210
Feb 22, 9 AM $ 0.026
-0.23%
$ 3.83 million $ 357,917
Feb 22, 8 AM $ 0.026
+0.36%
$ 3.83 million $ 356,868
Feb 22, 7 AM $ 0.0259
-0.20%
$ 3.81 million $ 354,275
Feb 22, 6 AM $ 0.026
-0.19%
$ 3.82 million $ 351,805
Feb 22, 5 AM $ 0.026
-0.06%
$ 3.83 million $ 351,642
Feb 22, 4 AM $ 0.026
-0.31%
$ 3.83 million $ 351,488
Feb 22, 3 AM $ 0.0261
-0.13%
$ 3.84 million $ 351,489
Feb 22, 2 AM $ 0.0262
-0.29%
$ 3.85 million $ 354,683
Feb 22, 1 AM $ 0.0262
+0.07%
$ 3.86 million $ 348,752
Feb 22, 12 AM $ 0.0262
-0.20%
$ 3.86 million $ 346,297
Feb 21, 11 PM $ 0.0263
+0.05%
$ 3.86 million $ 340,293
Feb 21, 10 PM $ 0.0263
+0.09%
$ 3.87 million $ 340,037
Feb 21, 9 PM $ 0.0263
+0.03%
$ 3.87 million $ 340,918
Feb 21, 8 PM $ 0.0263
-0.03%
$ 3.87 million $ 342,800
Feb 21, 7 PM $ 0.0263
-0.09%
$ 3.87 million $ 345,452
Feb 21, 6 PM $ 0.0263
+0.28%
$ 3.87 million $ 363,029
Feb 21, 5 PM $ 0.0262
+0.13%
$ 3.86 million $ 399,827
Feb 21, 4 PM $ 0.0262
-0.31%
$ 3.85 million $ 440,244
Feb 21, 3 PM $ 0.0263
-0.04%
$ 3.86 million $ 468,710
Feb 21, 2 PM $ 0.0263
-0.07%
$ 3.87 million $ 528,114
Feb 21, 1 PM $ 0.0263
-0.03%
$ 3.87 million $ 559,972
Feb 21, 12 PM $ 0.0263
-0.15%
$ 3.87 million $ 595,156
Feb 21, 11 AM $ 0.0263
-0.15%
$ 3.87 million $ 596,575
Feb 21, 10 AM $ 0.0264
-0.18%
$ 3.88 million $ 618,134
Feb 21, 9 AM $ 0.0264
+0.23%
$ 3.89 million $ 622,980
Feb 21, 8 AM $ 0.0264
+0.01%
$ 3.88 million $ 628,410
Feb 21, 7 AM $ 0.0264
+0.03%
$ 3.88 million $ 633,776
Feb 21, 6 AM $ 0.0264
+0.04%
$ 3.88 million $ 640,734
Feb 21, 5 AM $ 0.0264
-0.05%
$ 3.88 million $ 647,179
Feb 21, 4 AM $ 0.0264
-0.16%
$ 3.88 million $ 661,020
Feb 21, 3 AM $ 0.0264
-0.61%
$ 3.88 million $ 666,148
Feb 21, 2 AM $ 0.0266
+0.14%
$ 3.91 million $ 665,362
Feb 21, 1 AM $ 0.0265
-0.07%
$ 3.9 million $ 668,328
Feb 21, 12 AM $ 0.0266
-0.10%
$ 3.91 million $ 671,789
Feb 20, 11 PM $ 0.0266
+0.12%
$ 3.91 million $ 679,733
Feb 20, 10 PM $ 0.0265
-0.11%
$ 3.9 million $ 682,302
Feb 20, 9 PM $ 0.0266
+0.00%
$ 3.91 million $ 687,702
Feb 20, 8 PM $ 0.0266
-0.18%
$ 3.91 million $ 684,592
Feb 20, 7 PM $ 0.0266
+0.07%
$ 3.92 million $ 682,871
Feb 20, 6 PM $ 0.0266
-0.22%
$ 3.91 million $ 672,333
Feb 20, 5 PM $ 0.0267
-0.49%
$ 3.92 million $ 644,481
Feb 20, 4 PM $ 0.0267
+0.40%
$ 3.93 million $ 612,096
Feb 20, 3 PM $ 0.0266
+0.75%
$ 3.92 million $ 590,223
Feb 20, 2 PM $ 0.0264
+0.01%
$ 3.89 million $ 549,003
Feb 20, 1 PM $ 0.0264
-0.37%
$ 3.9 million $ 535,310
Feb 20, 12 PM $ 0.0265
+0.23%
$ 3.91 million $ 527,503
Feb 20, 11 AM $ 0.0265
+0.50%
$ 3.9 million $ 524,073
Feb 20, 10 AM $ 0.0264
+0.45%
$ 3.88 million $ 508,276
Feb 20, 9 AM $ 0.0262
+0.07%
$ 3.86 million $ 505,744