Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $0.00744
-0.04%
$1.2 million $694,622
Jul 30, 3 PM $0.00745
-1.46%
$1.2 million $676,027
Jul 30, 2 PM $0.00756
+1.45%
$1.22 million $814,264
Jul 30, 1 PM $0.00745
-7.51%
$1.2 million $603,111
Jul 30, 12 PM $0.00805
-0.50%
$1.29 million $190,728
Jul 30, 11 AM $0.00809
-1.50%
$1.3 million $174,069
Jul 30, 10 AM $0.00821
+3.39%
$1.32 million $659,070
Jul 30, 9 AM $0.00795
-0.12%
$1.28 million $627,744
Jul 30, 8 AM $0.00795
+0.43%
$1.28 million $498,772
Jul 30, 7 AM $0.00792
-2.40%
$1.27 million $443,212
Jul 30, 6 AM $0.00811
+2.44%
$1.3 million $118,579
Jul 30, 5 AM $0.00792
-0.14%
$1.27 million $370,202
Jul 30, 4 AM $0.00793
-0.16%
$1.28 million $331,947
Jul 30, 3 AM $0.00794
-2.35%
$1.28 million $285,922
Jul 30, 2 AM $0.00814
+2.54%
$1.31 million $267,441
Jul 30, 1 AM $0.00793
-0.09%
$1.28 million $233,599
Jul 30, 12 AM $0.00794
-0.07%
$1.28 million $194,931
Jul 29, 11 PM $0.00795
-0.17%
$1.28 million $151,256
Jul 29, 10 PM $0.00796
-1.20%
$1.28 million $131,129
Jul 29, 9 PM $0.00806
+1.27%
$1.3 million $86,192
Jul 29, 8 PM $0.00796
+0.05%
$1.28 million $231,070
Jul 29, 7 PM $0.00795
+0.02%
$1.28 million $318,258
Jul 29, 6 PM $0.00795
-1.55%
$1.28 million $321,295
Jul 29, 5 PM $0.00808
+1.79%
$1.3 million $319,155
Jul 29, 4 PM $0.00793
-1.01%
$1.28 million $332,932
Jul 29, 3 PM $0.00802
-0.32%
$1.29 million $348,086
Jul 29, 2 PM $0.00804
-0.76%
$1.29 million $387,997
Jul 29, 1 PM $0.0081
-0.20%
$1.34 million $453,384
Jul 29, 12 PM $0.008
-2.81%
$1.32 million $480,672
Jul 29, 11 AM $0.00824
+0.58%
$1.36 million $488,702
Jul 29, 10 AM $0.00819
-0.28%
$1.35 million $497,862
Jul 29, 9 AM $0.00821
-1.74%
$1.35 million $511,806
Jul 29, 8 AM $0.00836
+0.22%
$1.38 million $518,622
Jul 29, 7 AM $0.00834
-0.05%
$1.38 million $524,580
Jul 29, 6 AM $0.00834
-0.19%
$1.38 million $534,633
Jul 29, 5 AM $0.00836
+2.32%
$1.38 million $538,288
Jul 29, 4 AM $0.00817
+0.68%
$1.35 million $539,726
Jul 29, 3 AM $0.00811
-3.31%
$1.34 million $542,080
Jul 29, 2 AM $0.00839
-0.32%
$1.38 million $541,151
Jul 29, 1 AM $0.00842
+1.52%
$1.39 million $542,739
Jul 29, 12 AM $0.00829
-0.01%
$1.37 million $548,880
Jul 28, 11 PM $0.00829
-1.25%
$1.37 million $554,841
Jul 28, 10 PM $0.0084
-0.10%
$1.39 million $563,060
Jul 28, 9 PM $0.00836
-2.29%
$1.38 million $534,288
Jul 28, 8 PM $0.00842
+1.77%
$1.39 million $411,631
Jul 28, 7 PM $0.00828
+1.03%
$1.36 million $323,477
Jul 28, 6 PM $0.00819
-0.03%
$1.35 million $320,722
Jul 28, 5 PM $0.00819
+0.18%
$1.35 million $323,984
Jul 28, 4 PM $0.00818
+0.19%
$1.35 million $308,103
Jul 28, 3 PM $0.00816
+0.47%
$1.35 million $295,949