Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $0.00816
+0.47%
$1.35 million $295,949
Jul 28, 2 PM $0.00813
+4.28%
$1.34 million $958,176
Jul 28, 1 PM $0.00779
-0.02%
$1.28 million $827,236
Jul 28, 12 PM $0.00779
+0.03%
$1.28 million $772,335
Jul 28, 11 AM $0.00779
-1.17%
$1.28 million $760,310
Jul 28, 10 AM $0.00788
-2.52%
$1.3 million $740,209
Jul 28, 9 AM $0.00808
-0.04%
$1.33 million $845,867
Jul 28, 8 AM $0.00809
-1.05%
$1.33 million $924,564
Jul 28, 7 AM $0.00817
-0.01%
$1.34 million $1.01 million
Jul 28, 6 AM $0.00817
+0.19%
$1.34 million $1.04 million
Jul 28, 5 AM $0.00816
-0.21%
$1.34 million $1.11 million
Jul 28, 4 AM $0.00818
-0.01%
$1.34 million $1.12 million
Jul 28, 3 AM $0.00818
+0.08%
$1.34 million $1.14 million
Jul 28, 2 AM $0.00817
-0.04%
$1.34 million $1.16 million
Jul 28, 1 AM $0.00817
-0.03%
$1.34 million $1.18 million
Jul 28, 12 AM $0.00818
+0.00%
$1.34 million $1.18 million
Jul 27, 11 PM $0.00818
+1.83%
$1.34 million $1.2 million
Jul 27, 10 PM $0.00803
-6.25%
$1.32 million $1.21 million
Jul 27, 9 PM $0.00857
+1.41%
$1.41 million $1.29 million
Jul 27, 8 PM $0.00845
-0.97%
$1.39 million $288,554
Jul 27, 7 PM $0.00853
+0.02%
$1.4 million $1.31 million
Jul 27, 6 PM $0.00853
+0.08%
$1.4 million $1.34 million
Jul 27, 5 PM $0.00853
+4.28%
$1.4 million $1.34 million
Jul 27, 4 PM $0.00818
+0.03%
$1.34 million $1.35 million
Jul 27, 3 PM $0.00817
-0.11%
$1.34 million $1.39 million
Jul 27, 2 PM $0.00818
-0.02%
$1.35 million $1.37 million
Jul 27, 1 PM $0.00818
+0.05%
$1.35 million $1.33 million
Jul 27, 12 PM $0.00818
-0.08%
$1.34 million $1.28 million
Jul 27, 11 AM $0.00819
+0.02%
$1.35 million $1.26 million
Jul 27, 10 AM $0.00819
-4.03%
$1.35 million $1.24 million
Jul 27, 9 AM $0.00853
+0.06%
$1.4 million $1.2 million
Jul 27, 8 AM $0.00852
+0.00%
$1.4 million $1.09 million
Jul 27, 7 AM $0.00852
+0.00%
$1.4 million $1.02 million
Jul 27, 6 AM $0.00853
+0.03%
$1.4 million $959,174
Jul 27, 5 AM $0.00852
+0.02%
$1.4 million $893,897
Jul 27, 4 AM $0.00852
-0.44%
$1.4 million $881,991
Jul 27, 3 AM $0.00856
+0.47%
$1.41 million $861,363
Jul 27, 2 AM $0.00852
-0.06%
$1.4 million $800,545
Jul 27, 1 AM $0.00852
+5.11%
$1.4 million $754,652
Jul 27, 12 AM $0.00811
-1.48%
$1.33 million $771,041
Jul 26, 11 PM $0.00823
-0.75%
$1.35 million $744,015
Jul 26, 10 PM $0.00829
+0.72%
$1.36 million $701,177
Jul 26, 9 PM $0.00823
+1.73%
$1.35 million $615,329
Jul 26, 8 PM $0.00809
+1.14%
$1.33 million $601,176
Jul 26, 7 PM $0.008
-1.87%
$1.31 million $512,780
Jul 26, 6 PM $0.00815
-2.77%
$1.34 million $584,820
Jul 26, 5 PM $0.00838
-1.35%
$1.38 million $192,924
Jul 26, 4 PM $0.0085
+6.18%
$1.4 million $567,278
Jul 26, 3 PM $0.008
-6.42%
$1.32 million $446,076
Jul 26, 2 PM $0.00855
+2.64%
$1.41 million $510,124