Scallop Historical Data

SCA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0262
+0.07%
$ 3.86 million $ 505,744
Feb 20, 8 AM $ 0.0262
-0.07%
$ 3.86 million $ 515,468
Feb 20, 7 AM $ 0.0262
-0.44%
$ 3.86 million $ 538,178
Feb 20, 6 AM $ 0.0264
+0.19%
$ 3.88 million $ 549,156
Feb 20, 5 AM $ 0.0263
-0.08%
$ 3.87 million $ 557,711
Feb 20, 4 AM $ 0.0263
-0.20%
$ 3.87 million $ 554,782
Feb 20, 3 AM $ 0.0264
-0.13%
$ 3.88 million $ 559,696
Feb 20, 2 AM $ 0.0264
+0.13%
$ 3.89 million $ 562,708
Feb 20, 1 AM $ 0.0264
+0.04%
$ 3.88 million $ 565,961
Feb 20, 12 AM $ 0.0264
+0.20%
$ 3.88 million $ 572,908
Feb 19, 11 PM $ 0.0263
+0.10%
$ 3.89 million $ 570,344
Feb 19, 10 PM $ 0.0263
+0.41%
$ 3.87 million $ 571,208
Feb 19, 9 PM $ 0.0262
-0.19%
$ 3.85 million $ 568,184
Feb 19, 8 PM $ 0.0262
+0.10%
$ 3.86 million $ 583,138
Feb 19, 7 PM $ 0.0262
+0.01%
$ 3.85 million $ 602,493
Feb 19, 6 PM $ 0.0262
-0.05%
$ 3.85 million $ 614,799
Feb 19, 5 PM $ 0.0262
+0.02%
$ 3.86 million $ 622,047
Feb 19, 4 PM $ 0.0262
+0.09%
$ 3.85 million $ 629,299
Feb 19, 3 PM $ 0.0262
-0.42%
$ 3.85 million $ 633,518
Feb 19, 2 PM $ 0.0263
-0.13%
$ 3.87 million $ 634,588
Feb 19, 1 PM $ 0.0263
-0.22%
$ 3.87 million $ 628,092
Feb 19, 12 PM $ 0.0264
-0.16%
$ 3.88 million $ 612,385
Feb 19, 11 AM $ 0.0264
+0.20%
$ 3.88 million $ 616,967
Feb 19, 10 AM $ 0.0264
-0.11%
$ 3.88 million $ 625,271
Feb 19, 9 AM $ 0.0264
+0.21%
$ 3.87 million $ 625,598
Feb 19, 8 AM $ 0.0264
-0.06%
$ 3.87 million $ 610,438
Feb 19, 7 AM $ 0.0264
+0.01%
$ 3.88 million $ 594,989
Feb 19, 6 AM $ 0.0264
+0.17%
$ 3.88 million $ 586,364
Feb 19, 5 AM $ 0.0263
-0.23%
$ 3.87 million $ 577,655
Feb 19, 4 AM $ 0.0264
+0.08%
$ 3.88 million $ 569,954
Feb 19, 3 AM $ 0.0264
-0.01%
$ 3.88 million $ 564,219
Feb 19, 2 AM $ 0.0264
+0.21%
$ 3.88 million $ 565,987
Feb 19, 1 AM $ 0.0263
+0.13%
$ 3.87 million $ 566,671
Feb 19, 12 AM $ 0.0263
-0.04%
$ 3.86 million $ 568,367
Feb 18, 11 PM $ 0.0263
+0.37%
$ 3.86 million $ 565,467
Feb 18, 10 PM $ 0.0262
-0.20%
$ 3.85 million $ 568,209
Feb 18, 9 PM $ 0.0262
+0.24%
$ 3.85 million $ 564,611
Feb 18, 8 PM $ 0.0262
+1.22%
$ 3.85 million $ 557,356
Feb 18, 7 PM $ 0.0259
-0.63%
$ 3.8 million $ 544,296
Feb 18, 6 PM $ 0.026
-0.21%
$ 3.83 million $ 544,325
Feb 18, 5 PM $ 0.0261
-0.17%
$ 3.84 million $ 554,591
Feb 18, 4 PM $ 0.0261
-0.42%
$ 3.84 million $ 573,338
Feb 18, 3 PM $ 0.0262
+0.33%
$ 3.86 million $ 605,906
Feb 18, 2 PM $ 0.0262
-0.12%
$ 3.84 million $ 651,069
Feb 18, 1 PM $ 0.0262
+0.47%
$ 3.85 million $ 697,943
Feb 18, 12 PM $ 0.0261
-0.49%
$ 3.83 million $ 706,177
Feb 18, 11 AM $ 0.0262
-0.57%
$ 3.85 million $ 712,694
Feb 18, 10 AM $ 0.0263
-0.31%
$ 3.87 million $ 710,234
Feb 18, 9 AM $ 0.0264
+0.14%
$ 3.88 million $ 715,750
Feb 18, 8 AM $ 0.0264
+0.52%
$ 3.88 million $ 730,404