Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $0.00833
-1.07%
$1.37 million $432,883
Jul 26, 12 PM $0.00842
+1.91%
$1.38 million $461,424
Jul 26, 11 AM $0.00826
+0.91%
$1.36 million $446,046
Jul 26, 10 AM $0.00819
-3.69%
$1.35 million $445,013
Jul 26, 9 AM $0.0085
-0.28%
$1.4 million $447,122
Jul 26, 8 AM $0.00853
+0.65%
$1.4 million $157,825
Jul 26, 7 AM $0.00847
-0.02%
$1.39 million $527,959
Jul 26, 6 AM $0.00847
-0.22%
$1.39 million $527,377
Jul 26, 5 AM $0.00849
+0.57%
$1.4 million $510,568
Jul 26, 4 AM $0.00845
+3.28%
$1.39 million $508,104
Jul 26, 3 AM $0.00818
-3.15%
$1.34 million $500,381
Jul 26, 2 AM $0.00845
+0.30%
$1.39 million $471,450
Jul 26, 1 AM $0.00842
-0.04%
$1.38 million $522,450
Jul 26, 12 AM $0.00843
-0.46%
$1.38 million $530,632
Jul 25, 11 PM $0.00846
+0.00%
$1.39 million $529,828
Jul 25, 10 PM $0.00846
-0.05%
$1.39 million $526,500
Jul 25, 9 PM $0.00847
+0.04%
$1.39 million $524,854
Jul 25, 8 PM $0.00847
+0.01%
$1.39 million $548,658
Jul 25, 7 PM $0.00847
+0.01%
$1.39 million $551,970
Jul 25, 6 PM $0.00847
+0.02%
$1.39 million $569,294
Jul 25, 5 PM $0.00846
+0.03%
$1.39 million $563,264
Jul 25, 4 PM $0.00846
+0.03%
$1.39 million $580,383
Jul 25, 3 PM $0.00846
+0.24%
$1.39 million $597,119
Jul 25, 2 PM $0.00844
+0.04%
$1.39 million $713,636
Jul 25, 1 PM $0.00844
-0.29%
$1.39 million $805,651
Jul 25, 12 PM $0.00846
+0.00%
$1.39 million $917,747
Jul 25, 11 AM $0.00846
+0.09%
$1.39 million $943,190
Jul 25, 10 AM $0.00845
+2.39%
$1.39 million $978,739
Jul 25, 9 AM $0.00825
-0.80%
$1.36 million $1.01 million
Jul 25, 8 AM $0.00832
+0.03%
$1.37 million $967,680
Jul 25, 7 AM $0.00832
+0.06%
$1.37 million $962,787
Jul 25, 6 AM $0.00831
-0.12%
$1.37 million $1.02 million
Jul 25, 5 AM $0.00832
+0.05%
$1.37 million $1.06 million
Jul 25, 4 AM $0.00832
-0.01%
$1.37 million $1.07 million
Jul 25, 3 AM $0.00832
+1.48%
$1.37 million $1.08 million
Jul 25, 2 AM $0.0082
+0.00%
$1.35 million $1.09 million
Jul 25, 1 AM $0.0082
+0.00%
$1.35 million $1.09 million
Jul 25, 12 AM $0.0082
-0.02%
$1.35 million $1.11 million
Jul 24, 11 PM $0.0082
-1.24%
$1.35 million $1.11 million
Jul 24, 10 PM $0.0083
-3.67%
$1.36 million $1.12 million
Jul 24, 9 PM $0.00862
+0.28%
$1.42 million $270,330
Jul 24, 8 PM $0.0086
-0.24%
$1.41 million $268,305
Jul 24, 7 PM $0.00862
-0.91%
$1.42 million $269,167
Jul 24, 6 PM $0.0087
+0.80%
$1.43 million $1.13 million
Jul 24, 5 PM $0.00863
+3.71%
$1.42 million $270,461
Jul 24, 4 PM $0.00832
-0.49%
$1.37 million $1.17 million
Jul 24, 3 PM $0.00836
-3.94%
$1.37 million $1.2 million
Jul 24, 2 PM $0.0087
-0.01%
$1.43 million $1.14 million
Jul 24, 1 PM $0.0087
+0.00%
$1.43 million $1.1 million
Jul 24, 12 PM $0.0087
-0.02%
$1.43 million $1.03 million