Scallop Historical Data

SCA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0264
+0.52%
$ 3.88 million $ 730,404
Feb 18, 7 AM $ 0.0263
-0.23%
$ 3.86 million $ 733,197
Feb 18, 6 AM $ 0.0263
-0.18%
$ 3.87 million $ 735,750
Feb 18, 5 AM $ 0.0264
-0.82%
$ 3.87 million $ 741,611
Feb 18, 4 AM $ 0.0265
+0.81%
$ 3.89 million $ 767,787
Feb 18, 3 AM $ 0.0262
-0.47%
$ 3.86 million $ 776,643
Feb 18, 2 AM $ 0.0264
+0.07%
$ 3.87 million $ 546,607
Feb 18, 1 AM $ 0.0264
-0.59%
$ 3.87 million $ 811,292
Feb 18, 12 AM $ 0.0265
+0.05%
$ 3.9 million $ 821,771
Feb 17, 11 PM $ 0.0265
-1.78%
$ 3.89 million $ 837,659
Feb 17, 10 PM $ 0.027
+0.52%
$ 3.96 million $ 721,774
Feb 17, 9 PM $ 0.0268
+0.31%
$ 3.94 million $ 1.03 million
Feb 17, 8 PM $ 0.0268
-0.07%
$ 3.93 million $ 1.03 million
Feb 17, 7 PM $ 0.0268
+0.21%
$ 3.93 million $ 1.03 million
Feb 17, 6 PM $ 0.0268
-0.40%
$ 3.93 million $ 1 million
Feb 17, 5 PM $ 0.0269
-0.15%
$ 3.95 million $ 984,639
Feb 17, 4 PM $ 0.027
+0.59%
$ 3.96 million $ 954,856
Feb 17, 3 PM $ 0.0268
-1.57%
$ 3.94 million $ 918,795
Feb 17, 2 PM $ 0.0272
+1.33%
$ 4 million $ 881,677
Feb 17, 1 PM $ 0.0269
-0.64%
$ 3.96 million $ 839,384
Feb 17, 12 PM $ 0.0271
-0.10%
$ 3.97 million $ 872,437
Feb 17, 11 AM $ 0.0271
+0.08%
$ 3.98 million $ 874,971
Feb 17, 10 AM $ 0.0271
+0.48%
$ 3.99 million $ 873,990
Feb 17, 9 AM $ 0.027
-0.21%
$ 3.97 million $ 868,036
Feb 17, 8 AM $ 0.0271
-1.16%
$ 3.98 million $ 864,060
Feb 17, 7 AM $ 0.0274
-0.38%
$ 4.02 million $ 851,495
Feb 17, 6 AM $ 0.0275
+0.31%
$ 4.04 million $ 846,247
Feb 17, 5 AM $ 0.0274
-0.28%
$ 4.02 million $ 836,313
Feb 17, 4 AM $ 0.0275
-0.12%
$ 4.04 million $ 814,136
Feb 17, 3 AM $ 0.0275
-0.97%
$ 4.04 million $ 802,871
Feb 17, 2 AM $ 0.0277
+0.49%
$ 4.07 million $ 787,790
Feb 17, 1 AM $ 0.0276
-0.13%
$ 4.05 million $ 638,259
Feb 17, 12 AM $ 0.0276
+0.23%
$ 4.05 million $ 632,773
Feb 16, 11 PM $ 0.0275
+4.09%
$ 4.04 million $ 739,910
Feb 16, 10 PM $ 0.0265
+0.22%
$ 3.88 million $ 579,210
Feb 16, 9 PM $ 0.0264
+0.72%
$ 3.88 million $ 549,886
Feb 16, 8 PM $ 0.0262
+0.19%
$ 3.85 million $ 542,799
Feb 16, 7 PM $ 0.0262
-0.14%
$ 3.85 million $ 542,378
Feb 16, 6 PM $ 0.0262
+0.10%
$ 3.85 million $ 567,067
Feb 16, 5 PM $ 0.0262
+0.20%
$ 3.85 million $ 593,941
Feb 16, 4 PM $ 0.0262
+0.01%
$ 3.84 million $ 612,866
Feb 16, 3 PM $ 0.0261
-0.43%
$ 3.84 million $ 617,895
Feb 16, 2 PM $ 0.0263
+0.18%
$ 3.85 million $ 587,392
Feb 16, 1 PM $ 0.0262
+0.11%
$ 3.84 million $ 582,817
Feb 16, 12 PM $ 0.0262
+0.37%
$ 3.84 million $ 574,242
Feb 16, 11 AM $ 0.0261
-0.83%
$ 3.82 million $ 577,651
Feb 16, 10 AM $ 0.0263
+0.00%
$ 3.85 million $ 576,113
Feb 16, 9 AM $ 0.0263
+0.61%
$ 3.84 million $ 584,575
Feb 16, 8 AM $ 0.0262
+0.13%
$ 3.83 million $ 582,509
Feb 16, 7 AM $ 0.0261
-0.15%
$ 3.83 million $ 614,492