Scallop Historical Data

SCA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0261
-0.15%
$ 3.83 million $ 614,492
Feb 16, 6 AM $ 0.0262
+0.12%
$ 3.83 million $ 636,140
Feb 16, 5 AM $ 0.0261
-0.44%
$ 3.83 million $ 650,554
Feb 16, 4 AM $ 0.0263
+0.33%
$ 3.84 million $ 658,459
Feb 16, 3 AM $ 0.0262
+0.10%
$ 3.83 million $ 695,833
Feb 16, 2 AM $ 0.0261
-0.27%
$ 3.83 million $ 712,733
Feb 16, 1 AM $ 0.0262
-0.01%
$ 3.84 million $ 719,357
Feb 16, 12 AM $ 0.0262
+0.05%
$ 3.84 million $ 726,696
Feb 15, 11 PM $ 0.0262
-0.17%
$ 3.83 million $ 735,615
Feb 15, 10 PM $ 0.0262
-0.01%
$ 3.84 million $ 784,748
Feb 15, 9 PM $ 0.0262
-0.02%
$ 3.84 million $ 806,947
Feb 15, 8 PM $ 0.0263
-0.03%
$ 3.84 million $ 824,707
Feb 15, 7 PM $ 0.0263
-0.30%
$ 3.84 million $ 838,591
Feb 15, 6 PM $ 0.0263
-0.21%
$ 3.85 million $ 832,673
Feb 15, 5 PM $ 0.0264
-0.05%
$ 3.86 million $ 817,061
Feb 15, 4 PM $ 0.0264
-0.06%
$ 3.87 million $ 820,679
Feb 15, 3 PM $ 0.0264
+0.02%
$ 3.87 million $ 818,945
Feb 15, 2 PM $ 0.0264
+0.22%
$ 3.87 million $ 828,512
Feb 15, 1 PM $ 0.0264
-0.64%
$ 3.86 million $ 848,170
Feb 15, 12 PM $ 0.0265
-0.45%
$ 3.88 million $ 863,934
Feb 15, 11 AM $ 0.0267
-0.31%
$ 3.9 million $ 868,336
Feb 15, 10 AM $ 0.0267
-0.61%
$ 3.91 million $ 880,365
Feb 15, 9 AM $ 0.0269
+0.01%
$ 3.93 million $ 874,268
Feb 15, 8 AM $ 0.0269
-0.42%
$ 3.95 million $ 874,574
Feb 15, 7 AM $ 0.027
+0.25%
$ 3.96 million $ 863,742
Feb 15, 6 AM $ 0.027
-0.94%
$ 3.95 million $ 846,895
Feb 15, 5 AM $ 0.0272
-0.08%
$ 3.99 million $ 835,547
Feb 15, 4 AM $ 0.0272
+0.23%
$ 3.98 million $ 826,647
Feb 15, 3 AM $ 0.0272
-0.13%
$ 3.98 million $ 793,681
Feb 15, 2 AM $ 0.0272
-0.11%
$ 3.98 million $ 774,785
Feb 15, 1 AM $ 0.0273
-0.21%
$ 3.99 million $ 766,624
Feb 15, 12 AM $ 0.0273
-0.06%
$ 4 million $ 761,766
Feb 14, 11 PM $ 0.0273
-0.13%
$ 4 million $ 760,721
Feb 14, 10 PM $ 0.0274
+1.27%
$ 4 million $ 704,965
Feb 14, 9 PM $ 0.027
+0.10%
$ 3.95 million $ 507,861
Feb 14, 8 PM $ 0.0271
+0.58%
$ 4 million $ 668,204
Feb 14, 7 PM $ 0.027
+0.17%
$ 3.95 million $ 488,697
Feb 14, 6 PM $ 0.0269
-0.66%
$ 3.94 million $ 484,846
Feb 14, 5 PM $ 0.0271
+1.25%
$ 3.97 million $ 655,203
Feb 14, 4 PM $ 0.0268
-0.60%
$ 3.92 million $ 649,456
Feb 14, 3 PM $ 0.0269
-0.24%
$ 3.94 million $ 674,763
Feb 14, 2 PM $ 0.027
-0.31%
$ 3.93 million $ 727,139
Feb 14, 1 PM $ 0.027
-0.43%
$ 3.94 million $ 730,204
Feb 14, 12 PM $ 0.0272
+0.32%
$ 3.97 million $ 696,326
Feb 14, 11 AM $ 0.0271
+0.73%
$ 3.96 million $ 678,993
Feb 14, 10 AM $ 0.0269
+0.17%
$ 3.93 million $ 666,082
Feb 14, 9 AM $ 0.0268
+0.18%
$ 3.93 million $ 669,477
Feb 14, 8 AM $ 0.0268
+0.17%
$ 3.92 million $ 668,383
Feb 14, 7 AM $ 0.0267
+0.31%
$ 3.91 million $ 667,601
Feb 14, 6 AM $ 0.0267
-0.11%
$ 3.9 million $ 674,798