Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.0087
-0.02%
$1.43 million $1.03 million
Jul 24, 11 AM $0.0087
-0.06%
$1.43 million $1.05 million
Jul 24, 10 AM $0.00871
+0.05%
$1.43 million $1.02 million
Jul 24, 9 AM $0.0087
-0.04%
$1.43 million $986,938
Jul 24, 8 AM $0.00871
+4.94%
$1.43 million $980,757
Jul 24, 7 AM $0.0083
-0.73%
$1.36 million $982,792
Jul 24, 6 AM $0.00836
-0.84%
$1.37 million $934,646
Jul 24, 5 AM $0.00843
-2.99%
$1.38 million $894,401
Jul 24, 4 AM $0.00869
+5.39%
$1.43 million $884,201
Jul 24, 3 AM $0.00824
-1.98%
$1.35 million $895,495
Jul 24, 2 AM $0.00841
-1.50%
$1.38 million $893,824
Jul 24, 1 AM $0.00854
+1.85%
$1.4 million $891,492
Jul 24, 12 AM $0.00838
-0.08%
$1.38 million $894,303
Jul 23, 11 PM $0.00839
+2.10%
$1.38 million $761,890
Jul 23, 10 PM $0.00822
-3.27%
$1.35 million $753,875
Jul 23, 9 PM $0.00849
-1.04%
$1.4 million $880,339
Jul 23, 8 PM $0.00858
+3.86%
$1.41 million $875,817
Jul 23, 7 PM $0.00826
-6.91%
$1.36 million $719,460
Jul 23, 6 PM $0.00888
+7.34%
$1.46 million $833,066
Jul 23, 5 PM $0.00827
-1.07%
$1.36 million $688,289
Jul 23, 4 PM $0.00836
-3.06%
$1.37 million $667,011
Jul 23, 3 PM $0.00862
+3.29%
$1.42 million $743,583
Jul 23, 2 PM $0.00835
-4.68%
$1.37 million $621,811
Jul 23, 1 PM $0.00876
+0.00%
$1.44 million $729,142
Jul 23, 12 PM $0.00875
-0.05%
$1.44 million $715,595
Jul 23, 11 AM $0.00876
-0.02%
$1.44 million $691,860
Jul 23, 10 AM $0.00876
+0.02%
$1.44 million $718,988
Jul 23, 9 AM $0.00876
-0.45%
$1.44 million $737,927
Jul 23, 8 AM $0.0088
+0.55%
$1.44 million $816,079
Jul 23, 7 AM $0.00875
+1.60%
$1.44 million $874,728
Jul 23, 6 AM $0.00861
-0.78%
$1.41 million $916,639
Jul 23, 5 AM $0.00868
+0.73%
$1.43 million $937,210
Jul 23, 4 AM $0.00862
-0.31%
$1.42 million $956,147
Jul 23, 3 AM $0.00864
-0.67%
$1.42 million $960,883
Jul 23, 2 AM $0.0087
-0.70%
$1.43 million $956,220
Jul 23, 1 AM $0.00876
+1.77%
$1.44 million $953,697
Jul 23, 12 AM $0.00861
-0.38%
$1.41 million $940,146
Jul 22, 11 PM $0.00864
+2.61%
$1.42 million $932,616
Jul 22, 10 PM $0.00842
-3.25%
$1.38 million $906,554
Jul 22, 9 PM $0.00871
-0.05%
$1.43 million $924,527
Jul 22, 8 PM $0.00871
-0.80%
$1.43 million $918,599
Jul 22, 7 PM $0.00878
-0.14%
$1.44 million $913,214
Jul 22, 6 PM $0.00879
-0.51%
$1.44 million $921,941
Jul 22, 5 PM $0.00884
-3.74%
$1.45 million $923,970
Jul 22, 4 PM $0.00918
+0.89%
$1.51 million $929,817
Jul 22, 3 PM $0.0091
-0.18%
$1.49 million $936,173
Jul 22, 2 PM $0.00912
+0.04%
$1.5 million $963,279
Jul 22, 1 PM $0.00911
+1.66%
$1.5 million $1.03 million
Jul 22, 12 PM $0.00897
-1.64%
$1.47 million $1.08 million
Jul 22, 11 AM $0.00912
+0.00%
$1.5 million $1.13 million