Scallop Historical Data

SCA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.015
+0.01%
$ 2.38 million $ 2 million
Jun 4, 11 PM $ 0.0149
+0.44%
$ 2.37 million $ 969,639
Jun 4, 10 PM $ 0.0149
+8.57%
$ 2.36 million $ 984,797
Jun 4, 9 PM $ 0.0136
-10.25%
$ 2.16 million $ 1.35 million
Jun 4, 8 PM $ 0.0152
+6.73%
$ 2.41 million $ 872,516
Jun 4, 7 PM $ 0.0142
-6.49%
$ 2.26 million $ 1.88 million
Jun 4, 6 PM $ 0.0152
+6.92%
$ 2.41 million $ 895,427
Jun 4, 5 PM $ 0.0144
-5.69%
$ 2.29 million $ 2.27 million
Jun 4, 4 PM $ 0.0153
+5.65%
$ 2.43 million $ 1.04 million
Jun 4, 3 PM $ 0.0145
-6.09%
$ 2.3 million $ 2.44 million
Jun 4, 2 PM $ 0.0154
+11.25%
$ 2.45 million $ 1.08 million
Jun 4, 1 PM $ 0.0141
-8.74%
$ 2.23 million $ 2.45 million
Jun 4, 12 PM $ 0.0154
+1.87%
$ 2.45 million $ 1.36 million
Jun 4, 11 AM $ 0.0151
-0.58%
$ 2.4 million $ 1.67 million
Jun 4, 10 AM $ 0.0152
-0.73%
$ 2.42 million $ 2.99 million
Jun 4, 9 AM $ 0.0153
-1.13%
$ 2.43 million $ 1.64 million
Jun 4, 8 AM $ 0.0155
+1.18%
$ 2.46 million $ 1.65 million
Jun 4, 7 AM $ 0.0153
-2.10%
$ 2.43 million $ 1.46 million
Jun 4, 6 AM $ 0.0157
+1.92%
$ 2.49 million $ 1.2 million
Jun 4, 5 AM $ 0.0154
-2.54%
$ 2.44 million $ 1.78 million
Jun 4, 4 AM $ 0.0158
-1.17%
$ 2.5 million $ 1.5 million
Jun 4, 3 AM $ 0.016
+1.88%
$ 2.53 million $ 1.59 million
Jun 4, 2 AM $ 0.0157
+5.59%
$ 2.49 million $ 1.59 million
Jun 4, 1 AM $ 0.0148
-7.41%
$ 2.35 million $ 3.04 million
Jun 4, 12 AM $ 0.016
-0.64%
$ 2.54 million $ 1.73 million
Jun 3, 11 PM $ 0.0161
-1.72%
$ 2.56 million $ 1.73 million
Jun 3, 10 PM $ 0.0164
+0.24%
$ 2.6 million $ 1.74 million
Jun 3, 9 PM $ 0.0164
+1.04%
$ 2.6 million $ 1.93 million
Jun 3, 8 PM $ 0.0162
-1.75%
$ 2.57 million $ 1.72 million
Jun 3, 7 PM $ 0.0165
+0.07%
$ 2.62 million $ 1.93 million
Jun 3, 6 PM $ 0.0165
+1.25%
$ 2.62 million $ 1.94 million
Jun 3, 5 PM $ 0.0163
+0.88%
$ 2.59 million $ 1.64 million
Jun 3, 4 PM $ 0.0161
-0.94%
$ 2.56 million $ 1.9 million
Jun 3, 3 PM $ 0.0163
-2.31%
$ 2.59 million $ 1.93 million
Jun 3, 2 PM $ 0.0166
-2.05%
$ 2.64 million $ 1.96 million
Jun 3, 1 PM $ 0.017
-2.63%
$ 2.7 million $ 1.79 million
Jun 3, 12 PM $ 0.0175
-4.92%
$ 2.77 million $ 1.87 million
Jun 3, 11 AM $ 0.0184
+0.73%
$ 2.91 million $ 2.06 million
Jun 3, 10 AM $ 0.0182
-0.23%
$ 2.89 million $ 2.07 million
Jun 3, 9 AM $ 0.0183
+0.46%
$ 2.9 million $ 2.33 million
Jun 3, 8 AM $ 0.0182
+0.49%
$ 2.89 million $ 2.4 million
Jun 3, 7 AM $ 0.0181
-1.59%
$ 2.87 million $ 2.51 million
Jun 3, 6 AM $ 0.0184
+2.00%
$ 2.92 million $ 3.23 million
Jun 3, 5 AM $ 0.018
+0.13%
$ 2.86 million $ 3.08 million
Jun 3, 4 AM $ 0.018
+1.67%
$ 2.86 million $ 3.1 million
Jun 3, 3 AM $ 0.0177
-0.35%
$ 2.81 million $ 3.36 million
Jun 3, 2 AM $ 0.0178
+0.42%
$ 2.82 million $ 3.79 million
Jun 3, 1 AM $ 0.0177
-2.55%
$ 2.81 million $ 3.96 million
Jun 3, 12 AM $ 0.0182
+1.52%
$ 2.88 million $ 3.93 million
Jun 2, 11 PM $ 0.0179
-2.37%
$ 2.84 million $ 3.92 million