Scallop Historical Data

SCA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0267
+0.31%
$ 3.91 million $ 667,601
Feb 14, 6 AM $ 0.0267
-0.11%
$ 3.9 million $ 674,798
Feb 14, 5 AM $ 0.0267
-0.14%
$ 3.9 million $ 679,401
Feb 14, 4 AM $ 0.0267
-0.06%
$ 3.91 million $ 687,987
Feb 14, 3 AM $ 0.0267
+0.14%
$ 3.91 million $ 692,657
Feb 14, 2 AM $ 0.0267
-0.08%
$ 3.91 million $ 704,703
Feb 14, 1 AM $ 0.0267
-0.15%
$ 3.91 million $ 720,223
Feb 14, 12 AM $ 0.0268
+0.09%
$ 3.92 million $ 728,269
Feb 13, 11 PM $ 0.0267
-0.11%
$ 3.91 million $ 739,879
Feb 13, 10 PM $ 0.0268
-0.11%
$ 3.93 million $ 755,318
Feb 13, 9 PM $ 0.0268
-0.05%
$ 3.92 million $ 758,226
Feb 13, 8 PM $ 0.0268
-0.05%
$ 3.92 million $ 760,331
Feb 13, 7 PM $ 0.0268
-0.10%
$ 3.92 million $ 767,463
Feb 13, 6 PM $ 0.0268
-0.14%
$ 3.93 million $ 775,214
Feb 13, 5 PM $ 0.0269
+0.07%
$ 3.93 million $ 778,724
Feb 13, 4 PM $ 0.0269
+0.36%
$ 3.93 million $ 794,697
Feb 13, 3 PM $ 0.0268
+0.30%
$ 3.92 million $ 813,502
Feb 13, 2 PM $ 0.0267
+0.18%
$ 3.91 million $ 778,208
Feb 13, 1 PM $ 0.0266
-0.19%
$ 3.9 million $ 760,516
Feb 13, 12 PM $ 0.0267
-0.08%
$ 3.91 million $ 752,768
Feb 13, 11 AM $ 0.0267
+0.15%
$ 3.91 million $ 758,447
Feb 13, 10 AM $ 0.0267
+0.46%
$ 3.9 million $ 769,448
Feb 13, 9 AM $ 0.0266
+0.12%
$ 3.88 million $ 768,617
Feb 13, 8 AM $ 0.0265
+0.44%
$ 3.88 million $ 766,206
Feb 13, 7 AM $ 0.0264
-0.31%
$ 3.87 million $ 758,463
Feb 13, 6 AM $ 0.0265
+0.00%
$ 3.87 million $ 747,129
Feb 13, 5 AM $ 0.0265
+0.26%
$ 3.86 million $ 745,703
Feb 13, 4 AM $ 0.0264
-0.21%
$ 3.87 million $ 743,877
Feb 13, 3 AM $ 0.0265
-0.08%
$ 3.88 million $ 739,782
Feb 13, 2 AM $ 0.0265
+0.08%
$ 3.88 million $ 727,765
Feb 13, 1 AM $ 0.0265
+0.07%
$ 3.88 million $ 711,271
Feb 13, 12 AM $ 0.0265
-0.19%
$ 3.87 million $ 705,055
Feb 12, 11 PM $ 0.0265
+0.15%
$ 3.88 million $ 697,995
Feb 12, 10 PM $ 0.0265
+0.03%
$ 3.88 million $ 689,293
Feb 12, 9 PM $ 0.0265
+0.04%
$ 3.87 million $ 691,607
Feb 12, 8 PM $ 0.0265
-0.41%
$ 3.87 million $ 710,118
Feb 12, 7 PM $ 0.0266
+0.54%
$ 3.88 million $ 704,096
Feb 12, 6 PM $ 0.0264
-0.37%
$ 3.87 million $ 700,030
Feb 12, 5 PM $ 0.0265
+0.01%
$ 3.88 million $ 689,774
Feb 12, 4 PM $ 0.0264
-0.52%
$ 3.87 million $ 673,946
Feb 12, 3 PM $ 0.0266
-0.24%
$ 3.89 million $ 640,955
Feb 12, 2 PM $ 0.0266
-0.16%
$ 3.91 million $ 669,886
Feb 12, 1 PM $ 0.0267
+0.08%
$ 3.9 million $ 694,437
Feb 12, 12 PM $ 0.0266
-0.17%
$ 3.9 million $ 697,594
Feb 12, 11 AM $ 0.0267
+0.40%
$ 3.9 million $ 705,697
Feb 12, 10 AM $ 0.0266
+0.20%
$ 3.89 million $ 698,931
Feb 12, 9 AM $ 0.0265
+0.30%
$ 3.88 million $ 708,300
Feb 12, 8 AM $ 0.0265
-0.15%
$ 3.87 million $ 711,920
Feb 12, 7 AM $ 0.0265
+0.05%
$ 3.87 million $ 729,828
Feb 12, 6 AM $ 0.0264
+0.38%
$ 3.86 million $ 760,805