Scallop Historical Data

SCA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0179
-2.37%
$ 2.84 million $ 3.92 million
Jun 2, 10 PM $ 0.0183
-1.25%
$ 2.91 million $ 3.91 million
Jun 2, 9 PM $ 0.0185
+0.09%
$ 2.94 million $ 3.91 million
Jun 2, 8 PM $ 0.0185
+0.01%
$ 2.94 million $ 3.94 million
Jun 2, 7 PM $ 0.0185
-2.50%
$ 2.94 million $ 4.02 million
Jun 2, 6 PM $ 0.019
-1.35%
$ 3.02 million $ 5.64 million
Jun 2, 5 PM $ 0.0193
-1.19%
$ 3.06 million $ 5.76 million
Jun 2, 4 PM $ 0.0195
+1.98%
$ 3.1 million $ 5.64 million
Jun 2, 3 PM $ 0.0191
-2.38%
$ 3.04 million $ 6.3 million
Jun 2, 2 PM $ 0.0196
-1.67%
$ 3.11 million $ 6.54 million
Jun 2, 1 PM $ 0.0199
-2.77%
$ 3.16 million $ 6.52 million
Jun 2, 12 PM $ 0.0205
+0.99%
$ 3.25 million $ 6.4 million
Jun 2, 11 AM $ 0.0203
+0.09%
$ 3.22 million $ 5.89 million
Jun 2, 10 AM $ 0.0203
-2.50%
$ 3.22 million $ 5.89 million
Jun 2, 9 AM $ 0.0209
+3.90%
$ 3.3 million $ 5.65 million
Jun 2, 8 AM $ 0.0201
-4.40%
$ 3.18 million $ 5.55 million
Jun 2, 7 AM $ 0.021
-7.99%
$ 3.33 million $ 5.42 million
Jun 2, 6 AM $ 0.0215
+8.78%
$ 3.4 million $ 4.62 million
Jun 2, 5 AM $ 0.0197
-0.80%
$ 3.13 million $ 4.53 million
Jun 2, 4 AM $ 0.0199
-4.24%
$ 3.15 million $ 4.49 million
Jun 2, 3 AM $ 0.0208
+0.18%
$ 3.29 million $ 4.14 million
Jun 2, 2 AM $ 0.0207
+7.42%
$ 3.28 million $ 255,311
Jun 2, 1 AM $ 0.0193
-0.88%
$ 3.06 million $ 3.4 million
Jun 2, 12 AM $ 0.0195
-1.01%
$ 3.08 million $ 3.4 million
Jun 1, 11 PM $ 0.0197
+0.42%
$ 3.12 million $ 3.51 million
Jun 1, 10 PM $ 0.0196
+0.94%
$ 3.1 million $ 3.52 million
Jun 1, 9 PM $ 0.0194
-0.61%
$ 3.07 million $ 3.51 million
Jun 1, 8 PM $ 0.0195
+2.89%
$ 3.09 million $ 3.48 million
Jun 1, 7 PM $ 0.0189
-3.95%
$ 3 million $ 3.38 million
Jun 1, 6 PM $ 0.0197
-0.19%
$ 3.12 million $ 1.74 million
Jun 1, 5 PM $ 0.0197
+1.33%
$ 3.13 million $ 1.6 million
Jun 1, 4 PM $ 0.0195
-0.64%
$ 3.08 million $ 786,583
Jun 1, 3 PM $ 0.0196
+0.48%
$ 3.11 million $ 87,667
Jun 1, 2 PM $ 0.0195
+2.66%
$ 3.1 million $ 567,341
Jun 1, 1 PM $ 0.019
+0.48%
$ 3.01 million $ 496,780
Jun 1, 12 PM $ 0.019
+1.03%
$ 3 million $ 486,959
Jun 1, 11 AM $ 0.0188
-0.32%
$ 2.97 million $ 461,920
Jun 1, 10 AM $ 0.0188
-1.55%
$ 2.98 million $ 449,681
Jun 1, 9 AM $ 0.0191
-0.69%
$ 3.03 million $ 435,299
Jun 1, 8 AM $ 0.0192
-0.77%
$ 3.05 million $ 432,649
Jun 1, 7 AM $ 0.0194
-1.04%
$ 3.07 million $ 425,141
Jun 1, 6 AM $ 0.0196
-0.79%
$ 3.1 million $ 434,358
Jun 1, 5 AM $ 0.0198
-0.04%
$ 3.13 million $ 436,288
Jun 1, 4 AM $ 0.0198
+0.53%
$ 3.13 million $ 430,958
Jun 1, 3 AM $ 0.0197
+1.05%
$ 3.11 million $ 424,960
Jun 1, 2 AM $ 0.0195
+0.22%
$ 3.08 million $ 417,115
Jun 1, 1 AM $ 0.0194
+0.15%
$ 3.08 million $ 413,004
Jun 1, 12 AM $ 0.0194
+5.25%
$ 3.07 million $ 405,728
May 31, 11 PM $ 0.0184
-1.15%
$ 2.92 million $ 285,208
May 31, 10 PM $ 0.0186
-1.10%
$ 2.95 million $ 280,560