Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $0.00914
-0.16%
$1.5 million $281,634
Jul 20, 9 AM $0.00915
+6.99%
$1.5 million $279,224
Jul 20, 8 AM $0.00856
-1.51%
$1.4 million $825,289
Jul 20, 7 AM $0.00868
+0.87%
$1.42 million $964,431
Jul 20, 6 AM $0.00861
+0.06%
$1.41 million $810,534
Jul 20, 5 AM $0.0086
-1.34%
$1.41 million $745,754
Jul 20, 4 AM $0.00872
+1.10%
$1.43 million $848,065
Jul 20, 3 AM $0.00862
-1.04%
$1.41 million $699,363
Jul 20, 2 AM $0.00871
-2.49%
$1.43 million $842,329
Jul 20, 1 AM $0.00894
+0.05%
$1.46 million $852,431
Jul 20, 12 AM $0.00893
+0.06%
$1.46 million $831,356
Jul 19, 11 PM $0.00893
+0.82%
$1.46 million $799,781
Jul 19, 10 PM $0.00886
-1.22%
$1.45 million $789,465
Jul 19, 9 PM $0.00897
+0.00%
$1.47 million $757,295
Jul 19, 8 PM $0.00897
-0.12%
$1.47 million $776,301
Jul 19, 7 PM $0.00898
-0.02%
$1.47 million $823,741
Jul 19, 6 PM $0.00898
+0.00%
$1.47 million $841,803
Jul 19, 5 PM $0.00898
+0.12%
$1.47 million $868,060
Jul 19, 4 PM $0.00897
+1.30%
$1.47 million $901,508
Jul 19, 3 PM $0.00886
+0.07%
$1.45 million $907,856
Jul 19, 2 PM $0.00859
-3.26%
$1.41 million $875,483
Jul 19, 1 PM $0.00888
+0.07%
$1.45 million $865,135
Jul 19, 12 PM $0.00887
+0.59%
$1.45 million $843,735
Jul 19, 11 AM $0.00882
-0.05%
$1.44 million $823,701
Jul 19, 10 AM $0.00882
+0.04%
$1.44 million $810,406
Jul 19, 9 AM $0.00882
+1.65%
$1.44 million $791,195
Jul 19, 8 AM $0.00868
+0.01%
$1.42 million $763,317
Jul 19, 7 AM $0.00868
-0.06%
$1.42 million $734,718
Jul 19, 6 AM $0.00869
+0.01%
$1.42 million $714,203
Jul 19, 5 AM $0.00869
-0.11%
$1.42 million $699,934
Jul 19, 4 AM $0.0087
+0.03%
$1.42 million $683,758
Jul 19, 3 AM $0.00869
-0.01%
$1.42 million $673,021
Jul 19, 2 AM $0.00869
+1.38%
$1.42 million $659,781
Jul 19, 1 AM $0.00858
+0.77%
$1.4 million $616,584
Jul 19, 12 AM $0.00851
-0.09%
$1.39 million $592,711
Jul 18, 11 PM $0.00852
+0.00%
$1.39 million $568,375
Jul 18, 10 PM $0.00852
-0.03%
$1.39 million $564,729
Jul 18, 9 PM $0.00852
-0.13%
$1.39 million $532,397
Jul 18, 8 PM $0.00853
+0.01%
$1.4 million $510,830
Jul 18, 7 PM $0.00853
-0.14%
$1.4 million $473,085
Jul 18, 6 PM $0.00854
+0.15%
$1.4 million $481,492
Jul 18, 5 PM $0.00853
-0.13%
$1.4 million $454,169
Jul 18, 4 PM $0.00854
+0.03%
$1.4 million $447,636
Jul 18, 3 PM $0.00854
+0.19%
$1.4 million $444,448
Jul 18, 2 PM $0.00852
-1.43%
$1.39 million $501,132
Jul 18, 1 PM $0.00864
-0.14%
$1.41 million $627,504
Jul 18, 12 PM $0.00865
+1.99%
$1.42 million $760,115
Jul 18, 11 AM $0.00849
+0.05%
$1.39 million $798,401
Jul 18, 10 AM $0.00848
+0.00%
$1.39 million $864,568
Jul 18, 9 AM $0.00848
+0.03%
$1.39 million $916,621