Scallop Historical Data

SCA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0264
+0.38%
$ 3.86 million $ 760,805
Feb 12, 5 AM $ 0.0263
+0.11%
$ 3.85 million $ 796,575
Feb 12, 4 AM $ 0.0263
-0.33%
$ 3.85 million $ 807,222
Feb 12, 3 AM $ 0.0264
+0.06%
$ 3.86 million $ 837,477
Feb 12, 2 AM $ 0.0264
+0.49%
$ 3.86 million $ 851,593
Feb 12, 1 AM $ 0.0263
-0.29%
$ 3.84 million $ 854,770
Feb 12, 12 AM $ 0.0263
-0.31%
$ 3.86 million $ 854,080
Feb 11, 11 PM $ 0.0264
+0.11%
$ 3.86 million $ 844,281
Feb 11, 10 PM $ 0.0264
-0.17%
$ 3.86 million $ 841,457
Feb 11, 9 PM $ 0.0264
+0.13%
$ 3.86 million $ 838,314
Feb 11, 8 PM $ 0.0264
-0.09%
$ 3.86 million $ 826,231
Feb 11, 7 PM $ 0.0264
+0.16%
$ 3.86 million $ 825,462
Feb 11, 6 PM $ 0.0264
-0.01%
$ 3.86 million $ 830,134
Feb 11, 5 PM $ 0.0264
+0.54%
$ 3.86 million $ 844,415
Feb 11, 4 PM $ 0.0262
-0.38%
$ 3.84 million $ 847,945
Feb 11, 3 PM $ 0.0263
+0.07%
$ 3.85 million $ 855,989
Feb 11, 2 PM $ 0.0263
+0.17%
$ 3.85 million $ 846,316
Feb 11, 1 PM $ 0.0263
-0.22%
$ 3.84 million $ 844,969
Feb 11, 12 PM $ 0.0263
+0.18%
$ 3.85 million $ 838,098
Feb 11, 11 AM $ 0.0263
-0.94%
$ 3.83 million $ 838,255
Feb 11, 10 AM $ 0.0265
+0.04%
$ 3.87 million $ 838,056
Feb 11, 9 AM $ 0.0265
-0.19%
$ 3.88 million $ 534,831
Feb 11, 8 AM $ 0.0266
-2.16%
$ 3.88 million $ 831,335
Feb 11, 7 AM $ 0.0272
-0.14%
$ 3.97 million $ 815,698
Feb 11, 6 AM $ 0.0274
+0.05%
$ 4 million $ 795,029
Feb 11, 5 AM $ 0.0275
-0.04%
$ 4.02 million $ 780,625
Feb 11, 4 AM $ 0.0275
-0.31%
$ 4.02 million $ 777,641
Feb 11, 3 AM $ 0.0276
+0.20%
$ 4.03 million $ 753,129
Feb 11, 2 AM $ 0.0275
-0.20%
$ 4.02 million $ 767,022
Feb 11, 1 AM $ 0.0276
-0.37%
$ 4.02 million $ 767,221
Feb 11, 12 AM $ 0.0277
+0.11%
$ 4.05 million $ 770,341
Feb 10, 11 PM $ 0.0276
+0.16%
$ 4.04 million $ 776,665
Feb 10, 10 PM $ 0.0276
+0.26%
$ 4.03 million $ 783,792
Feb 10, 9 PM $ 0.0275
-0.73%
$ 4.02 million $ 793,910
Feb 10, 8 PM $ 0.0277
+0.64%
$ 4.05 million $ 808,619
Feb 10, 7 PM $ 0.0275
+0.16%
$ 4.02 million $ 866,003
Feb 10, 6 PM $ 0.0275
-1.02%
$ 4.02 million $ 867,099
Feb 10, 5 PM $ 0.0279
+0.95%
$ 4.08 million $ 876,735
Feb 10, 4 PM $ 0.0276
-0.10%
$ 4.04 million $ 923,780
Feb 10, 3 PM $ 0.0277
-0.14%
$ 4.04 million $ 940,731
Feb 10, 2 PM $ 0.0277
+0.26%
$ 4.04 million $ 978,040
Feb 10, 1 PM $ 0.0276
+0.16%
$ 4.03 million $ 1.01 million
Feb 10, 12 PM $ 0.0276
-0.45%
$ 4.02 million $ 1.02 million
Feb 10, 11 AM $ 0.0277
+0.39%
$ 4.04 million $ 1.03 million
Feb 10, 10 AM $ 0.0276
-0.38%
$ 4.02 million $ 1.06 million
Feb 10, 9 AM $ 0.0277
+0.07%
$ 4.04 million $ 1.08 million
Feb 10, 8 AM $ 0.0277
+0.56%
$ 4.04 million $ 1.1 million
Feb 10, 7 AM $ 0.0275
-0.69%
$ 4.01 million $ 1.14 million
Feb 10, 6 AM $ 0.0277
-0.25%
$ 4.04 million $ 1.15 million
Feb 10, 5 AM $ 0.0278
+0.07%
$ 4.05 million $ 1.15 million