Scallop Historical Data

SCA Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0189
-0.07%
$ 2.98 million $ 291,460
May 31, 8 PM $ 0.0189
+0.94%
$ 2.99 million $ 285,956
May 31, 7 PM $ 0.0187
-0.05%
$ 2.96 million $ 278,831
May 31, 6 PM $ 0.0187
-0.24%
$ 2.96 million $ 280,963
May 31, 5 PM $ 0.0187
+4.40%
$ 2.97 million $ 267,997
May 31, 4 PM $ 0.018
-0.71%
$ 2.84 million $ 156,143
May 31, 3 PM $ 0.0181
-0.23%
$ 2.86 million $ 151,122
May 31, 2 PM $ 0.0181
-1.31%
$ 2.87 million $ 152,290
May 31, 1 PM $ 0.0184
-0.05%
$ 2.91 million $ 146,268
May 31, 12 PM $ 0.0184
+1.98%
$ 2.91 million $ 148,339
May 31, 11 AM $ 0.018
+0.15%
$ 2.85 million $ 219,963
May 31, 10 AM $ 0.018
+0.05%
$ 2.85 million $ 219,531
May 31, 9 AM $ 0.018
-2.05%
$ 2.85 million $ 217,874
May 31, 8 AM $ 0.0184
-0.38%
$ 2.91 million $ 154,398
May 31, 7 AM $ 0.0184
-0.92%
$ 2.92 million $ 154,061
May 31, 6 AM $ 0.0186
+3.47%
$ 2.94 million $ 145,973
May 31, 5 AM $ 0.018
+1.43%
$ 2.85 million $ 198,210
May 31, 4 AM $ 0.0177
+0.03%
$ 2.81 million $ 473,513
May 31, 3 AM $ 0.0177
-0.02%
$ 2.8 million $ 497,115
May 31, 2 AM $ 0.0177
+0.06%
$ 2.81 million $ 514,478
May 31, 1 AM $ 0.0177
-1.25%
$ 2.8 million $ 516,207
May 31, 12 AM $ 0.0179
+5.13%
$ 2.84 million $ 509,916
May 30, 11 PM $ 0.0171
-5.09%
$ 2.7 million $ 374,902
May 30, 10 PM $ 0.018
+0.60%
$ 2.85 million $ 205,065
May 30, 9 PM $ 0.0179
+0.14%
$ 2.83 million $ 181,840
May 30, 8 PM $ 0.0179
-0.27%
$ 2.83 million $ 173,663
May 30, 7 PM $ 0.0179
-0.49%
$ 2.83 million $ 172,627
May 30, 6 PM $ 0.018
-0.11%
$ 2.85 million $ 171,073
May 30, 5 PM $ 0.018
-0.16%
$ 2.85 million $ 171,994
May 30, 4 PM $ 0.018
+0.02%
$ 2.85 million $ 182,217
May 30, 3 PM $ 0.018
+0.21%
$ 2.85 million $ 196,538
May 30, 2 PM $ 0.018
+2.10%
$ 2.85 million $ 205,225
May 30, 1 PM $ 0.0176
-1.69%
$ 2.79 million $ 523,238
May 30, 12 PM $ 0.0179
+0.64%
$ 2.84 million $ 209,966
May 30, 11 AM $ 0.0178
+0.03%
$ 2.82 million $ 208,014
May 30, 10 AM $ 0.0178
+0.10%
$ 2.82 million $ 209,216
May 30, 9 AM $ 0.0178
-0.03%
$ 2.82 million $ 207,777
May 30, 8 AM $ 0.0178
-0.15%
$ 2.82 million $ 216,243
May 30, 7 AM $ 0.0178
-0.47%
$ 2.82 million $ 221,859
May 30, 6 AM $ 0.0179
+0.20%
$ 2.83 million $ 228,157
May 30, 5 AM $ 0.0179
-0.14%
$ 2.83 million $ 225,015
May 30, 4 AM $ 0.0179
-1.67%
$ 2.83 million $ 224,148
May 30, 3 AM $ 0.0182
+0.15%
$ 2.88 million $ 220,068
May 30, 2 AM $ 0.0182
+0.47%
$ 2.88 million $ 220,535
May 30, 1 AM $ 0.0181
+0.06%
$ 2.86 million $ 600,538
May 30, 12 AM $ 0.0181
+0.03%
$ 2.86 million $ 632,252
May 29, 11 PM $ 0.0181
+0.01%
$ 2.86 million $ 672,683
May 29, 10 PM $ 0.0181
-0.02%
$ 2.86 million $ 694,421
May 29, 9 PM $ 0.0181
-0.07%
$ 2.86 million $ 717,980
May 29, 8 PM $ 0.0181
+0.61%
$ 2.86 million $ 795,450