Scallop Historical Data

SCA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0278
+0.07%
$ 4.05 million $ 1.15 million
Feb 10, 4 AM $ 0.0278
-0.03%
$ 4.05 million $ 1.14 million
Feb 10, 3 AM $ 0.0278
-0.03%
$ 4.05 million $ 1.15 million
Feb 10, 2 AM $ 0.0278
-0.09%
$ 4.05 million $ 1.16 million
Feb 10, 1 AM $ 0.0278
+0.07%
$ 4.05 million $ 1.18 million
Feb 10, 12 AM $ 0.0278
+0.54%
$ 4.05 million $ 1.21 million
Feb 9, 11 PM $ 0.0276
-0.45%
$ 4.05 million $ 1.23 million
Feb 9, 10 PM $ 0.0278
-0.07%
$ 4.05 million $ 1.31 million
Feb 9, 9 PM $ 0.0278
-0.37%
$ 4.05 million $ 1.31 million
Feb 9, 8 PM $ 0.0279
-3.39%
$ 4.07 million $ 1.3 million
Feb 9, 7 PM $ 0.0289
+0.51%
$ 4.19 million $ 1.26 million
Feb 9, 6 PM $ 0.0287
-0.34%
$ 4.19 million $ 1.25 million
Feb 9, 5 PM $ 0.0288
+0.28%
$ 4.2 million $ 1.24 million
Feb 9, 4 PM $ 0.0287
+0.44%
$ 4.18 million $ 1.18 million
Feb 9, 3 PM $ 0.0286
-0.30%
$ 4.17 million $ 1.18 million
Feb 9, 2 PM $ 0.0287
+0.21%
$ 4.18 million $ 1.12 million
Feb 9, 1 PM $ 0.0286
+0.08%
$ 4.17 million $ 1.05 million
Feb 9, 12 PM $ 0.0286
+0.03%
$ 4.17 million $ 1.05 million
Feb 9, 11 AM $ 0.0286
-0.30%
$ 4.17 million $ 1.03 million
Feb 9, 10 AM $ 0.0287
-0.99%
$ 4.17 million $ 1.03 million
Feb 9, 9 AM $ 0.029
+0.73%
$ 4.22 million $ 1.02 million
Feb 9, 8 AM $ 0.0288
-0.83%
$ 4.19 million $ 1.01 million
Feb 9, 7 AM $ 0.029
-0.09%
$ 4.23 million $ 1 million
Feb 9, 6 AM $ 0.029
-0.15%
$ 4.23 million $ 987,937
Feb 9, 5 AM $ 0.0291
-0.26%
$ 4.24 million $ 982,364
Feb 9, 4 AM $ 0.0292
+0.29%
$ 4.24 million $ 979,181
Feb 9, 3 AM $ 0.0291
+0.51%
$ 4.24 million $ 966,011
Feb 9, 2 AM $ 0.0289
+0.11%
$ 4.22 million $ 937,511
Feb 9, 1 AM $ 0.0289
-0.02%
$ 4.21 million $ 921,208
Feb 9, 12 AM $ 0.0289
-0.42%
$ 4.21 million $ 888,352
Feb 8, 11 PM $ 0.029
-0.32%
$ 4.23 million $ 857,417
Feb 8, 10 PM $ 0.0291
-0.05%
$ 4.24 million $ 774,625
Feb 8, 9 PM $ 0.0291
+0.05%
$ 4.24 million $ 765,521
Feb 8, 8 PM $ 0.0291
-0.48%
$ 4.24 million $ 753,042
Feb 8, 7 PM $ 0.0292
+0.36%
$ 4.26 million $ 739,803
Feb 8, 6 PM $ 0.0291
+0.05%
$ 4.24 million $ 739,922
Feb 8, 5 PM $ 0.0291
+0.08%
$ 4.24 million $ 743,021
Feb 8, 4 PM $ 0.0291
+0.02%
$ 4.23 million $ 753,220
Feb 8, 3 PM $ 0.0291
-0.78%
$ 4.24 million $ 805,477
Feb 8, 2 PM $ 0.0293
-0.26%
$ 4.26 million $ 808,145
Feb 8, 1 PM $ 0.0293
-0.24%
$ 4.27 million $ 817,917
Feb 8, 12 PM $ 0.0294
+0.09%
$ 4.28 million $ 816,398
Feb 8, 11 AM $ 0.0294
+0.38%
$ 4.28 million $ 856,413
Feb 8, 10 AM $ 0.0293
-0.57%
$ 4.26 million $ 832,929
Feb 8, 9 AM $ 0.0294
+0.31%
$ 4.29 million $ 829,835
Feb 8, 8 AM $ 0.0293
+0.17%
$ 4.28 million $ 837,775
Feb 8, 7 AM $ 0.0293
+0.02%
$ 4.27 million $ 832,112
Feb 8, 6 AM $ 0.0293
-0.28%
$ 4.27 million $ 910,678
Feb 8, 5 AM $ 0.0294
+0.20%
$ 4.28 million $ 929,645
Feb 8, 4 AM $ 0.0293
-0.30%
$ 4.28 million $ 942,323