Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 AM $0.00848
+0.03%
$1.39 million $916,621
Jul 18, 8 AM $0.00848
+0.08%
$1.39 million $975,807
Jul 18, 7 AM $0.00847
+0.11%
$1.39 million $1.07 million
Jul 18, 6 AM $0.00846
+0.02%
$1.38 million $1.17 million
Jul 18, 5 AM $0.00846
-0.06%
$1.38 million $1.21 million
Jul 18, 4 AM $0.00847
+0.04%
$1.38 million $1.25 million
Jul 18, 3 AM $0.00846
+0.00%
$1.38 million $1.26 million
Jul 18, 2 AM $0.00846
-0.01%
$1.38 million $1.27 million
Jul 18, 1 AM $0.00846
+0.01%
$1.38 million $1.29 million
Jul 18, 12 AM $0.00846
-0.08%
$1.38 million $1.32 million
Jul 17, 11 PM $0.00846
-3.85%
$1.38 million $1.35 million
Jul 17, 10 PM $0.0088
+0.01%
$1.44 million $1.37 million
Jul 17, 9 PM $0.0088
+0.01%
$1.44 million $1.37 million
Jul 17, 8 PM $0.0088
-0.03%
$1.44 million $1.37 million
Jul 17, 7 PM $0.0088
+0.02%
$1.44 million $1.36 million
Jul 17, 6 PM $0.0088
+0.00%
$1.44 million $1.35 million
Jul 17, 5 PM $0.0088
-0.01%
$1.44 million $1.33 million
Jul 17, 4 PM $0.0088
+0.02%
$1.44 million $1.3 million
Jul 17, 3 PM $0.0088
-0.01%
$1.44 million $1.29 million
Jul 17, 2 PM $0.0088
+0.01%
$1.44 million $1.25 million
Jul 17, 1 PM $0.0088
+0.91%
$1.44 million $1.18 million
Jul 17, 12 PM $0.00872
-1.57%
$1.43 million $885,671
Jul 17, 11 AM $0.00886
-0.17%
$1.45 million $860,536
Jul 17, 10 AM $0.00888
-1.39%
$1.45 million $813,701
Jul 17, 9 AM $0.009
-0.03%
$1.47 million $941,716
Jul 17, 8 AM $0.00901
+5.75%
$1.47 million $912,595
Jul 17, 7 AM $0.00852
+0.23%
$1.39 million $676,179
Jul 17, 6 AM $0.0085
-2.61%
$1.39 million $571,154
Jul 17, 5 AM $0.00872
+1.99%
$1.43 million $627,465
Jul 17, 4 AM $0.00855
-2.27%
$1.4 million $482,562
Jul 17, 3 AM $0.00875
-0.41%
$1.43 million $537,513
Jul 17, 2 AM $0.00879
-0.13%
$1.44 million $552,857
Jul 17, 1 AM $0.0088
+0.05%
$1.44 million $522,119
Jul 17, 12 AM $0.00879
+2.75%
$1.44 million $517,420
Jul 16, 11 PM $0.00856
-5.90%
$1.4 million $437,457
Jul 16, 10 PM $0.0091
-0.06%
$1.49 million $535,296
Jul 16, 9 PM $0.0091
+0.07%
$1.49 million $536,294
Jul 16, 8 PM $0.0091
+0.00%
$1.49 million $538,740
Jul 16, 7 PM $0.0091
+0.02%
$1.49 million $460,032
Jul 16, 6 PM $0.00909
+0.00%
$1.49 million $465,850
Jul 16, 5 PM $0.00909
+0.07%
$1.49 million $500,011
Jul 16, 4 PM $0.00909
+0.06%
$1.49 million $535,767
Jul 16, 3 PM $0.00908
-0.03%
$1.49 million $583,176
Jul 16, 2 PM $0.00908
-1.20%
$1.49 million $613,012
Jul 16, 1 PM $0.00919
+0.14%
$1.5 million $620,974
Jul 16, 12 PM $0.00918
+3.55%
$1.5 million $677,088
Jul 16, 11 AM $0.00887
-0.10%
$1.45 million $718,020
Jul 16, 10 AM $0.00888
-2.15%
$1.45 million $629,758
Jul 16, 9 AM $0.00908
-0.55%
$1.48 million $109,692
Jul 16, 8 AM $0.00913
-13.54%
$1.49 million $100,904