Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.0105
-19.65%
$1.72 million $194,066
Jul 16, 6 AM $0.0131
-0.01%
$2.14 million $752,393
Jul 16, 5 AM $0.0131
+38.29%
$2.14 million $752,349
Jul 16, 4 AM $0.00947
-27.24%
$1.55 million $740,067
Jul 16, 3 AM $0.013
-0.02%
$2.13 million $733,605
Jul 16, 2 AM $0.013
+52.94%
$2.13 million $733,812
Jul 16, 1 AM $0.00851
+1.54%
$1.39 million $729,994
Jul 16, 12 AM $0.00838
-1.80%
$1.37 million $596,601
Jul 15, 11 PM $0.00853
+3.05%
$1.39 million $672,988
Jul 15, 10 PM $0.00827
-3.02%
$1.35 million $480,311
Jul 15, 9 PM $0.00853
+0.06%
$1.39 million $627,556
Jul 15, 8 PM $0.00853
-7.57%
$1.39 million $612,308
Jul 15, 7 PM $0.00922
-0.70%
$1.51 million $201,111
Jul 15, 6 PM $0.00929
-0.93%
$1.52 million $197,841
Jul 15, 5 PM $0.00938
-0.45%
$1.53 million $190,513
Jul 15, 4 PM $0.00942
+1.12%
$1.54 million $177,347
Jul 15, 3 PM $0.00931
-3.15%
$1.52 million $422,306
Jul 15, 2 PM $0.0095
+0.83%
$1.55 million $366,881
Jul 15, 1 PM $0.00943
+3.73%
$1.54 million $316,630
Jul 15, 12 PM $0.00909
-1.48%
$1.49 million $200,119
Jul 15, 11 AM $0.00922
-0.07%
$1.51 million $131,734
Jul 15, 10 AM $0.00923
-0.79%
$1.51 million $132,600
Jul 15, 9 AM $0.0093
-0.42%
$1.52 million $136,524
Jul 15, 8 AM $0.00934
-15.41%
$1.53 million $149,980
Jul 15, 7 AM $0.011
-0.83%
$1.81 million $140,220
Jul 15, 6 AM $0.0111
-0.21%
$1.82 million $147,329
Jul 15, 5 AM $0.0112
+0.05%
$1.82 million $147,319
Jul 15, 4 AM $0.0114
+3.05%
$1.87 million $124,917
Jul 15, 3 AM $0.0111
-1.14%
$1.82 million $146,500
Jul 15, 2 AM $0.0112
-2.70%
$1.84 million $160,875
Jul 15, 1 AM $0.00939
-19.82%
$1.54 million $94,306
Jul 15, 12 AM $0.00971
-20.16%
$1.59 million $115,121
Jul 14, 11 PM $0.0121
+1.25%
$1.98 million $224,349
Jul 14, 10 PM $0.012
-0.28%
$1.96 million $241,571
Jul 14, 9 PM $0.012
-0.40%
$1.96 million $245,897
Jul 14, 8 PM $0.012
+28.12%
$1.97 million $249,690
Jul 14, 7 PM $0.0094
+0.63%
$1.54 million $165,212
Jul 14, 6 PM $0.00934
+1.67%
$1.53 million $164,295
Jul 14, 5 PM $0.00919
-0.42%
$1.5 million $163,727
Jul 14, 4 PM $0.00923
-1.55%
$1.51 million $162,056
Jul 14, 3 PM $0.00937
+1.16%
$1.53 million $161,606
Jul 14, 2 PM $0.00927
+1.02%
$1.51 million $155,500
Jul 14, 1 PM $0.00917
+1.52%
$1.49 million $152,780
Jul 14, 12 PM $0.00903
+0.06%
$1.47 million $150,190
Jul 14, 11 AM $0.00903
+0.15%
$1.47 million $148,140
Jul 14, 10 AM $0.00902
+0.64%
$1.47 million $146,565
Jul 14, 9 AM $0.00896
+4.58%
$1.46 million $139,702
Jul 14, 8 AM $0.00857
-10.68%
$1.4 million $385,822
Jul 14, 7 AM $0.00959
+9.96%
$1.56 million $442,725
Jul 14, 6 AM $0.00872
+0.07%
$1.42 million $436,503