Scallop Historical Data

SCA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0294
+0.20%
$ 4.28 million $ 929,645
Feb 8, 4 AM $ 0.0293
-0.30%
$ 4.28 million $ 942,323
Feb 8, 3 AM $ 0.0294
+0.31%
$ 4.28 million $ 964,190
Feb 8, 2 AM $ 0.0293
-0.23%
$ 4.27 million $ 972,032
Feb 8, 1 AM $ 0.0294
+0.16%
$ 4.28 million $ 975,047
Feb 8, 12 AM $ 0.0293
-0.23%
$ 4.27 million $ 993,949
Feb 7, 11 PM $ 0.0294
-0.16%
$ 4.28 million $ 1.02 million
Feb 7, 10 PM $ 0.0294
-0.04%
$ 4.29 million $ 1.03 million
Feb 7, 9 PM $ 0.0295
-0.05%
$ 4.29 million $ 1.06 million
Feb 7, 8 PM $ 0.0295
-0.01%
$ 4.29 million $ 1.06 million
Feb 7, 7 PM $ 0.0295
-0.22%
$ 4.29 million $ 1.08 million
Feb 7, 6 PM $ 0.0295
+0.37%
$ 4.3 million $ 1.11 million
Feb 7, 5 PM $ 0.0294
+0.00%
$ 4.29 million $ 1.14 million
Feb 7, 4 PM $ 0.0295
+0.14%
$ 4.29 million $ 1.2 million
Feb 7, 3 PM $ 0.0295
+0.83%
$ 4.29 million $ 1.21 million
Feb 7, 2 PM $ 0.0292
-0.92%
$ 4.26 million $ 1.29 million
Feb 7, 1 PM $ 0.0295
-0.38%
$ 4.29 million $ 1.37 million
Feb 7, 12 PM $ 0.0296
+1.24%
$ 4.31 million $ 1.42 million
Feb 7, 11 AM $ 0.0292
-0.03%
$ 4.25 million $ 1.4 million
Feb 7, 10 AM $ 0.0292
-0.16%
$ 4.25 million $ 1.43 million
Feb 7, 9 AM $ 0.0292
+0.32%
$ 4.26 million $ 1.45 million
Feb 7, 8 AM $ 0.0291
-0.14%
$ 4.24 million $ 1.47 million
Feb 7, 7 AM $ 0.0292
-1.57%
$ 4.26 million $ 1.49 million
Feb 7, 6 AM $ 0.0297
+0.29%
$ 4.31 million $ 1.46 million
Feb 7, 5 AM $ 0.0296
-0.02%
$ 4.31 million $ 1.49 million
Feb 7, 4 AM $ 0.0296
-0.30%
$ 4.32 million $ 1.54 million
Feb 7, 3 AM $ 0.0297
+0.16%
$ 4.33 million $ 1.57 million
Feb 7, 2 AM $ 0.0297
-0.11%
$ 4.32 million $ 1.62 million
Feb 7, 1 AM $ 0.0297
-0.23%
$ 4.33 million $ 1.7 million
Feb 7, 12 AM $ 0.0298
-0.12%
$ 4.34 million $ 1.8 million
Feb 6, 11 PM $ 0.0298
-0.88%
$ 4.34 million $ 2.04 million
Feb 6, 10 PM $ 0.03
+0.51%
$ 4.37 million $ 2.09 million
Feb 6, 9 PM $ 0.0299
+0.11%
$ 4.35 million $ 2.17 million
Feb 6, 8 PM $ 0.0299
+0.14%
$ 4.35 million $ 2.3 million
Feb 6, 7 PM $ 0.0298
-0.14%
$ 4.34 million $ 2.46 million
Feb 6, 6 PM $ 0.0299
-0.31%
$ 4.35 million $ 2.5 million
Feb 6, 5 PM $ 0.0299
+0.43%
$ 4.36 million $ 2.55 million
Feb 6, 4 PM $ 0.0298
+0.32%
$ 4.34 million $ 2.57 million
Feb 6, 3 PM $ 0.0297
+0.41%
$ 4.33 million $ 2.58 million
Feb 6, 2 PM $ 0.0296
+0.43%
$ 4.31 million $ 2.76 million
Feb 6, 1 PM $ 0.0295
+0.17%
$ 4.29 million $ 2.79 million
Feb 6, 12 PM $ 0.0295
+0.17%
$ 4.29 million $ 2.81 million
Feb 6, 11 AM $ 0.0294
-0.21%
$ 4.29 million $ 2.92 million
Feb 6, 10 AM $ 0.0295
+0.50%
$ 4.29 million $ 3.09 million
Feb 6, 9 AM $ 0.0293
+0.51%
$ 4.26 million $ 3.09 million
Feb 6, 8 AM $ 0.0292
-0.07%
$ 4.23 million $ 3.09 million
Feb 6, 7 AM $ 0.0292
-0.10%
$ 4.25 million $ 3.07 million
Feb 6, 6 AM $ 0.0292
-0.37%
$ 4.25 million $ 3.07 million
Feb 6, 5 AM $ 0.0293
+1.04%
$ 4.27 million $ 3.08 million
Feb 6, 4 AM $ 0.029
-0.10%
$ 4.23 million $ 3.11 million