Scallop Historical Data

SCA Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0181
+0.61%
$ 2.86 million $ 795,450
May 29, 7 PM $ 0.018
-0.24%
$ 2.84 million $ 705,875
May 29, 6 PM $ 0.018
-0.02%
$ 2.85 million $ 711,463
May 29, 5 PM $ 0.018
-0.21%
$ 2.85 million $ 718,121
May 29, 4 PM $ 0.0181
-0.14%
$ 2.86 million $ 682,395
May 29, 3 PM $ 0.018
+2.98%
$ 2.85 million $ 643,755
May 29, 2 PM $ 0.0175
-0.27%
$ 2.77 million $ 620,979
May 29, 1 PM $ 0.0176
-3.39%
$ 2.78 million $ 654,108
May 29, 12 PM $ 0.0182
+2.92%
$ 2.88 million $ 281,052
May 29, 11 AM $ 0.0177
-1.40%
$ 2.79 million $ 718,032
May 29, 10 AM $ 0.0179
-1.76%
$ 2.83 million $ 749,060
May 29, 9 AM $ 0.0182
-0.66%
$ 2.88 million $ 356,447
May 29, 8 AM $ 0.0184
-0.69%
$ 2.9 million $ 351,709
May 29, 7 AM $ 0.0185
+2.61%
$ 2.92 million $ 349,862
May 29, 6 AM $ 0.018
-0.78%
$ 2.85 million $ 812,843
May 29, 5 AM $ 0.0182
-0.71%
$ 2.87 million $ 850,651
May 29, 4 AM $ 0.0183
-0.67%
$ 2.9 million $ 870,139
May 29, 3 AM $ 0.0185
-0.82%
$ 2.92 million $ 926,321
May 29, 2 AM $ 0.0186
+2.36%
$ 2.95 million $ 1.03 million
May 29, 1 AM $ 0.0182
-5.38%
$ 2.88 million $ 1.25 million
May 29, 12 AM $ 0.0192
+5.15%
$ 3.04 million $ 1.27 million
May 28, 11 PM $ 0.0183
+5.76%
$ 2.89 million $ 1.18 million
May 28, 10 PM $ 0.0173
-1.11%
$ 2.74 million $ 1.1 million
May 28, 9 PM $ 0.0175
-13.37%
$ 2.77 million $ 1.23 million
May 28, 8 PM $ 0.0202
+1.07%
$ 3.19 million $ 643,436
May 28, 7 PM $ 0.02
+4.21%
$ 3.16 million $ 638,182
May 28, 6 PM $ 0.0192
+0.65%
$ 3.03 million $ 618,787
May 28, 5 PM $ 0.019
+2.93%
$ 3.01 million $ 509,861
May 28, 4 PM $ 0.0185
+1.67%
$ 2.93 million $ 1.36 million
May 28, 3 PM $ 0.0182
-1.40%
$ 2.88 million $ 1.36 million
May 28, 2 PM $ 0.0184
-0.91%
$ 2.92 million $ 1.37 million
May 28, 1 PM $ 0.0186
-1.31%
$ 2.94 million $ 1.36 million
May 28, 12 PM $ 0.0189
+6.78%
$ 2.98 million $ 1.35 million
May 28, 11 AM $ 0.0177
-9.88%
$ 2.79 million $ 1.35 million
May 28, 10 AM $ 0.0195
+0.09%
$ 3.08 million $ 1.05 million
May 28, 9 AM $ 0.0195
-0.05%
$ 3.08 million $ 1.28 million
May 28, 8 AM $ 0.0195
+0.04%
$ 3.08 million $ 1.28 million
May 28, 7 AM $ 0.0195
-0.82%
$ 3.08 million $ 1.27 million
May 28, 6 AM $ 0.0196
+0.38%
$ 3.1 million $ 1.23 million
May 28, 5 AM $ 0.0195
-0.34%
$ 3.09 million $ 1.21 million
May 28, 4 AM $ 0.0196
+0.09%
$ 3.1 million $ 1.18 million
May 28, 3 AM $ 0.0196
+0.61%
$ 3.09 million $ 1.27 million
May 28, 2 AM $ 0.0194
-4.27%
$ 3.08 million $ 1.05 million
May 28, 1 AM $ 0.0203
+1.03%
$ 3.21 million $ 944,703
May 28, 12 AM $ 0.0201
+0.40%
$ 3.18 million $ 913,378
May 27, 11 PM $ 0.02
+1.27%
$ 3.17 million $ 912,017
May 27, 10 PM $ 0.0198
-11.43%
$ 3.13 million $ 778,228
May 27, 9 PM $ 0.0223
+5.77%
$ 3.53 million $ 630,899
May 27, 8 PM $ 0.021
-0.77%
$ 3.33 million $ 648,092
May 27, 7 PM $ 0.0212
+0.03%
$ 3.35 million $ 613,369