Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.00872
+0.07%
$1.42 million $436,503
Jul 14, 5 AM $0.00872
-0.04%
$1.42 million $436,086
Jul 14, 4 AM $0.00872
-0.01%
$1.42 million $436,232
Jul 14, 3 AM $0.00872
-2.25%
$1.42 million $435,727
Jul 14, 2 AM $0.00892
+0.22%
$1.45 million $421,012
Jul 14, 1 AM $0.0089
+0.20%
$1.45 million $397,429
Jul 14, 12 AM $0.00888
-16.90%
$1.45 million $357,477
Jul 13, 11 PM $0.0107
-12.25%
$1.74 million $298,936
Jul 13, 10 PM $0.0122
+0.14%
$1.98 million $238,395
Jul 13, 9 PM $0.0122
+10.13%
$1.98 million $234,909
Jul 13, 8 PM $0.011
+29.80%
$1.8 million $246,691
Jul 13, 7 PM $0.00851
+0.26%
$1.39 million $108,914
Jul 13, 6 PM $0.00849
-0.48%
$1.38 million $109,373
Jul 13, 5 PM $0.00853
-0.31%
$1.39 million $108,698
Jul 13, 4 PM $0.00855
-0.50%
$1.39 million $109,267
Jul 13, 3 PM $0.0086
+0.41%
$1.4 million $105,749
Jul 13, 2 PM $0.00856
+2.60%
$1.4 million $102,978
Jul 13, 1 PM $0.00834
-0.13%
$1.36 million $92,579
Jul 13, 12 PM $0.00836
+0.45%
$1.36 million $92,280
Jul 13, 11 AM $0.00832
-0.78%
$1.36 million $92,796
Jul 13, 10 AM $0.00838
+0.68%
$1.37 million $92,916
Jul 13, 9 AM $0.00833
-0.30%
$1.36 million $93,512
Jul 13, 8 AM $0.00835
-0.24%
$1.36 million $94,043
Jul 13, 7 AM $0.00837
-0.12%
$1.36 million $95,186
Jul 13, 6 AM $0.00838
+0.05%
$1.37 million $94,738
Jul 13, 5 AM $0.00838
+0.11%
$1.36 million $94,832
Jul 13, 4 AM $0.00837
+0.22%
$1.36 million $93,802
Jul 13, 3 AM $0.00835
-0.34%
$1.36 million $93,634
Jul 13, 2 AM $0.00838
-0.59%
$1.37 million $91,899
Jul 13, 1 AM $0.00843
-0.05%
$1.37 million $91,093
Jul 13, 12 AM $0.00843
-0.12%
$1.37 million $91,463
Jul 12, 11 PM $0.00844
+0.08%
$1.38 million $92,038
Jul 12, 10 PM $0.00844
+0.11%
$1.37 million $93,866
Jul 12, 9 PM $0.00843
+0.57%
$1.37 million $95,743
Jul 12, 8 PM $0.00838
+0.33%
$1.36 million $95,444
Jul 12, 7 PM $0.00835
+0.31%
$1.36 million $96,119
Jul 12, 6 PM $0.00832
-0.84%
$1.36 million $96,149
Jul 12, 5 PM $0.00839
-1.20%
$1.37 million $95,153
Jul 12, 4 PM $0.0085
-0.06%
$1.38 million $93,535
Jul 12, 3 PM $0.0085
-0.24%
$1.39 million $94,716
Jul 12, 2 PM $0.00852
+0.52%
$1.39 million $94,116
Jul 12, 1 PM $0.00848
+0.17%
$1.38 million $93,844
Jul 12, 12 PM $0.00846
+0.41%
$1.38 million $93,354
Jul 12, 11 AM $0.00843
+0.09%
$1.37 million $92,867
Jul 12, 10 AM $0.00842
-0.23%
$1.37 million $92,752
Jul 12, 9 AM $0.00844
+0.07%
$1.38 million $85,215
Jul 12, 8 AM $0.00843
+0.05%
$1.37 million $85,119
Jul 12, 7 AM $0.00843
-0.19%
$1.37 million $83,233
Jul 12, 6 AM $0.00845
+0.05%
$1.38 million $83,234
Jul 12, 5 AM $0.00844
+0.31%
$1.38 million $92,413