Scallop Historical Data

SCA Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0212
+0.03%
$ 3.35 million $ 613,369
May 27, 6 PM $ 0.0211
-0.41%
$ 3.34 million $ 638,468
May 27, 5 PM $ 0.0211
+0.42%
$ 3.34 million $ 646,600
May 27, 4 PM $ 0.0211
+0.49%
$ 3.34 million $ 654,965
May 27, 3 PM $ 0.0211
-0.06%
$ 3.33 million $ 693,534
May 27, 2 PM $ 0.0211
+0.64%
$ 3.34 million $ 760,073
May 27, 1 PM $ 0.021
+4.61%
$ 3.31 million $ 936,326
May 27, 12 PM $ 0.02
-5.36%
$ 3.17 million $ 449,219
May 27, 11 AM $ 0.0212
+5.70%
$ 3.35 million $ 747,747
May 27, 10 AM $ 0.02
-5.02%
$ 3.17 million $ 450,942
May 27, 9 AM $ 0.0211
-0.78%
$ 3.33 million $ 804,425
May 27, 8 AM $ 0.0212
+0.76%
$ 3.36 million $ 814,831
May 27, 7 AM $ 0.0212
+0.31%
$ 3.35 million $ 866,703
May 27, 6 AM $ 0.0211
-0.41%
$ 3.34 million $ 869,827
May 27, 5 AM $ 0.0212
+0.80%
$ 3.35 million $ 891,832
May 27, 4 AM $ 0.021
+4.73%
$ 3.32 million $ 975,798
May 27, 3 AM $ 0.0201
-3.61%
$ 3.17 million $ 476,123
May 27, 2 AM $ 0.0208
-0.33%
$ 3.29 million $ 1.19 million
May 27, 1 AM $ 0.0209
+0.03%
$ 3.3 million $ 1.21 million
May 27, 12 AM $ 0.0209
-0.94%
$ 3.3 million $ 1.22 million
May 26, 11 PM $ 0.0212
+1.83%
$ 3.35 million $ 902,108
May 26, 10 PM $ 0.0208
-0.67%
$ 3.29 million $ 1.22 million
May 26, 9 PM $ 0.0209
+0.45%
$ 3.31 million $ 1.16 million
May 26, 8 PM $ 0.0208
-0.93%
$ 3.29 million $ 1.19 million
May 26, 7 PM $ 0.021
+1.27%
$ 3.32 million $ 959,059
May 26, 6 PM $ 0.0208
-0.32%
$ 3.28 million $ 1.23 million
May 26, 5 PM $ 0.0208
-1.01%
$ 3.29 million $ 1.21 million
May 26, 4 PM $ 0.021
+0.07%
$ 3.33 million $ 1.11 million
May 26, 3 PM $ 0.021
+0.47%
$ 3.32 million $ 1.06 million
May 26, 2 PM $ 0.0209
+0.09%
$ 3.31 million $ 976,968
May 26, 1 PM $ 0.0209
-0.84%
$ 3.3 million $ 877,663
May 26, 12 PM $ 0.0211
+0.88%
$ 3.33 million $ 666,412
May 26, 11 AM $ 0.0209
-0.06%
$ 3.3 million $ 796,771
May 26, 10 AM $ 0.0209
-0.47%
$ 3.3 million $ 754,459
May 26, 9 AM $ 0.021
-0.01%
$ 3.31 million $ 595,069
May 26, 8 AM $ 0.021
-0.22%
$ 3.31 million $ 596,921
May 26, 7 AM $ 0.021
+0.63%
$ 3.31 million $ 635,998
May 26, 6 AM $ 0.0209
-1.32%
$ 3.29 million $ 763,707
May 26, 5 AM $ 0.0212
+0.37%
$ 3.34 million $ 566,827
May 26, 4 AM $ 0.0212
+0.00%
$ 3.34 million $ 578,550
May 26, 3 AM $ 0.0212
-0.01%
$ 3.34 million $ 541,338
May 26, 2 AM $ 0.0211
+0.11%
$ 3.33 million $ 561,798
May 26, 1 AM $ 0.0211
+1.08%
$ 3.32 million $ 590,425
May 26, 12 AM $ 0.0208
-1.87%
$ 3.29 million $ 753,015
May 25, 11 PM $ 0.0212
+1.54%
$ 3.34 million $ 511,354
May 25, 10 PM $ 0.0208
+0.12%
$ 3.29 million $ 783,445
May 25, 9 PM $ 0.0208
-0.07%
$ 3.28 million $ 802,191
May 25, 8 PM $ 0.0208
-0.06%
$ 3.28 million $ 829,820
May 25, 7 PM $ 0.0208
+0.13%
$ 3.29 million $ 855,730
May 25, 6 PM $ 0.0208
+0.03%
$ 3.28 million $ 845,815