Scallop Historical Data

SCA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.029
-0.10%
$ 4.23 million $ 3.11 million
Feb 6, 3 AM $ 0.029
+0.30%
$ 4.23 million $ 3.14 million
Feb 6, 2 AM $ 0.0289
-0.55%
$ 4.21 million $ 3.14 million
Feb 6, 1 AM $ 0.0291
+1.14%
$ 4.24 million $ 3.12 million
Feb 6, 12 AM $ 0.0288
-1.45%
$ 4.19 million $ 3.05 million
Feb 5, 11 PM $ 0.0292
-0.11%
$ 4.25 million $ 2.79 million
Feb 5, 10 PM $ 0.0292
-0.11%
$ 4.26 million $ 2.75 million
Feb 5, 9 PM $ 0.0293
-0.74%
$ 4.27 million $ 2.7 million
Feb 5, 8 PM $ 0.0295
-0.44%
$ 4.29 million $ 2.56 million
Feb 5, 7 PM $ 0.0296
-0.20%
$ 4.31 million $ 2.43 million
Feb 5, 6 PM $ 0.0297
+0.34%
$ 4.32 million $ 2.41 million
Feb 5, 5 PM $ 0.0296
-0.25%
$ 4.31 million $ 2.38 million
Feb 5, 4 PM $ 0.0296
-0.36%
$ 4.32 million $ 2.39 million
Feb 5, 3 PM $ 0.0298
-2.67%
$ 4.33 million $ 2.36 million
Feb 5, 2 PM $ 0.0306
+0.36%
$ 4.45 million $ 2.28 million
Feb 5, 1 PM $ 0.0305
-0.29%
$ 4.43 million $ 2.37 million
Feb 5, 12 PM $ 0.0305
-0.44%
$ 4.45 million $ 2.41 million
Feb 5, 11 AM $ 0.0307
-1.32%
$ 4.47 million $ 2.4 million
Feb 5, 10 AM $ 0.0311
-0.70%
$ 4.52 million $ 2.34 million
Feb 5, 9 AM $ 0.0313
+0.32%
$ 4.54 million $ 2.37 million
Feb 5, 8 AM $ 0.0312
-0.19%
$ 4.55 million $ 2.42 million
Feb 5, 7 AM $ 0.0313
+0.10%
$ 4.55 million $ 2.49 million
Feb 5, 6 AM $ 0.0312
-0.61%
$ 4.55 million $ 2.54 million
Feb 5, 5 AM $ 0.0314
-0.54%
$ 4.57 million $ 2.58 million
Feb 5, 4 AM $ 0.0316
+0.27%
$ 4.6 million $ 2.63 million
Feb 5, 3 AM $ 0.0316
+0.42%
$ 4.6 million $ 2.66 million
Feb 5, 2 AM $ 0.0318
+1.00%
$ 4.58 million $ 2.75 million
Feb 5, 1 AM $ 0.0315
-0.09%
$ 4.58 million $ 2.78 million
Feb 5, 12 AM $ 0.0317
-0.04%
$ 4.61 million $ 2.77 million
Feb 4, 11 PM $ 0.0317
+0.10%
$ 4.61 million $ 2.78 million
Feb 4, 10 PM $ 0.0317
+0.23%
$ 4.61 million $ 2.79 million
Feb 4, 9 PM $ 0.0316
-0.61%
$ 4.6 million $ 2.77 million
Feb 4, 8 PM $ 0.0316
+0.04%
$ 4.6 million $ 2.79 million
Feb 4, 7 PM $ 0.0316
-0.50%
$ 4.6 million $ 2.86 million
Feb 4, 6 PM $ 0.0316
+0.06%
$ 4.6 million $ 2.96 million
Feb 4, 5 PM $ 0.0317
+0.55%
$ 4.62 million $ 3.07 million
Feb 4, 4 PM $ 0.0316
-1.23%
$ 4.59 million $ 3.09 million
Feb 4, 3 PM $ 0.0317
-0.98%
$ 4.63 million $ 3.12 million
Feb 4, 2 PM $ 0.032
-1.64%
$ 4.66 million $ 2.96 million
Feb 4, 1 PM $ 0.0326
+0.90%
$ 4.74 million $ 2.78 million
Feb 4, 12 PM $ 0.0323
+0.45%
$ 4.69 million $ 2.68 million
Feb 4, 11 AM $ 0.0322
-0.47%
$ 4.68 million $ 2.58 million
Feb 4, 10 AM $ 0.0323
+0.39%
$ 4.7 million $ 2.21 million
Feb 4, 9 AM $ 0.0322
-1.29%
$ 4.69 million $ 2.15 million
Feb 4, 8 AM $ 0.0323
+0.47%
$ 4.73 million $ 2.08 million
Feb 4, 7 AM $ 0.0321
+0.28%
$ 4.68 million $ 1.96 million
Feb 4, 6 AM $ 0.0321
-0.58%
$ 4.66 million $ 1.88 million
Feb 4, 5 AM $ 0.0322
+0.45%
$ 4.66 million $ 1.79 million
Feb 4, 4 AM $ 0.0323
-0.26%
$ 4.7 million $ 1.66 million
Feb 4, 3 AM $ 0.0324
-0.50%
$ 4.71 million $ 1.56 million