Scallop Historical Data

SCA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0188
-0.09%
$ 2.9 million $ 895,427
Apr 18, 8 AM $ 0.0187
-0.77%
$ 2.88 million $ 952,064
Apr 18, 7 AM $ 0.0189
+0.02%
$ 2.9 million $ 984,765
Apr 18, 6 AM $ 0.0189
+0.70%
$ 2.9 million $ 1 million
Apr 18, 5 AM $ 0.0187
+1.75%
$ 2.88 million $ 1.01 million
Apr 18, 4 AM $ 0.0184
-1.76%
$ 2.83 million $ 1.02 million
Apr 18, 3 AM $ 0.0187
+0.37%
$ 2.88 million $ 1.02 million
Apr 18, 2 AM $ 0.0187
-0.01%
$ 2.87 million $ 1.04 million
Apr 18, 1 AM $ 0.0187
-0.34%
$ 2.87 million $ 1.05 million
Apr 18, 12 AM $ 0.0187
+2.90%
$ 2.88 million $ 1.07 million
Apr 17, 11 PM $ 0.0182
-0.44%
$ 2.8 million $ 1.08 million
Apr 17, 10 PM $ 0.0181
-0.81%
$ 2.79 million $ 1.08 million
Apr 17, 9 PM $ 0.0183
+1.47%
$ 2.82 million $ 1.08 million
Apr 17, 8 PM $ 0.018
-2.51%
$ 2.77 million $ 1.09 million
Apr 17, 7 PM $ 0.0185
+0.74%
$ 2.85 million $ 1.11 million
Apr 17, 6 PM $ 0.0184
-2.18%
$ 2.83 million $ 1.15 million
Apr 17, 5 PM $ 0.0187
+0.29%
$ 2.88 million $ 1.16 million
Apr 17, 4 PM $ 0.0186
-1.48%
$ 2.87 million $ 1.17 million
Apr 17, 3 PM $ 0.0189
-0.38%
$ 2.91 million $ 1.17 million
Apr 17, 2 PM $ 0.019
+2.36%
$ 2.92 million $ 1.15 million
Apr 17, 1 PM $ 0.0184
-0.34%
$ 2.84 million $ 1.08 million
Apr 17, 12 PM $ 0.0185
-1.89%
$ 2.85 million $ 980,254
Apr 17, 11 AM $ 0.0189
+9.37%
$ 2.9 million $ 963,069
Apr 17, 10 AM $ 0.0172
-3.19%
$ 2.65 million $ 850,452
Apr 17, 9 AM $ 0.0178
-0.39%
$ 2.74 million $ 969,030
Apr 17, 8 AM $ 0.0179
-1.63%
$ 2.75 million $ 925,205
Apr 17, 7 AM $ 0.0181
+0.35%
$ 2.79 million $ 905,633
Apr 17, 6 AM $ 0.018
+1.43%
$ 2.78 million $ 916,997
Apr 17, 5 AM $ 0.0178
-0.77%
$ 2.74 million $ 928,598
Apr 17, 4 AM $ 0.0179
+1.29%
$ 2.76 million $ 933,748
Apr 17, 3 AM $ 0.0177
-2.08%
$ 2.72 million $ 949,273
Apr 17, 2 AM $ 0.0181
-1.71%
$ 2.78 million $ 945,978
Apr 17, 1 AM $ 0.0184
-5.63%
$ 2.83 million $ 961,081
Apr 17, 12 AM $ 0.0194
+2.06%
$ 2.98 million $ 940,987
Apr 16, 11 PM $ 0.019
-1.21%
$ 2.92 million $ 946,122
Apr 16, 10 PM $ 0.0196
+4.80%
$ 3.01 million $ 674,470
Apr 16, 9 PM $ 0.0187
+1.56%
$ 2.87 million $ 972,562
Apr 16, 8 PM $ 0.0184
-0.23%
$ 2.83 million $ 968,618
Apr 16, 7 PM $ 0.0184
+0.20%
$ 2.83 million $ 968,811
Apr 16, 6 PM $ 0.0184
+0.46%
$ 2.83 million $ 976,469
Apr 16, 5 PM $ 0.0182
-0.40%
$ 2.8 million $ 964,516
Apr 16, 4 PM $ 0.0183
+3.19%
$ 2.82 million $ 954,827
Apr 16, 3 PM $ 0.0177
+4.15%
$ 2.73 million $ 351,448
Apr 16, 2 PM $ 0.0171
-0.27%
$ 2.63 million $ 844,930
Apr 16, 1 PM $ 0.0171
+0.12%
$ 2.64 million $ 774,833
Apr 16, 12 PM $ 0.0171
-0.70%
$ 2.63 million $ 699,582
Apr 16, 11 AM $ 0.0172
-0.04%
$ 2.65 million $ 681,878
Apr 16, 10 AM $ 0.0172
-0.42%
$ 2.65 million $ 656,104
Apr 16, 9 AM $ 0.0173
-0.30%
$ 2.66 million $ 639,579
Apr 16, 8 AM $ 0.0174
-0.55%
$ 2.67 million $ 626,870