Scallop Historical Data

SCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0137
-0.13%
$ 2.17 million $ 999,072
Jun 6, 8 PM $ 0.0137
+0.56%
$ 2.18 million $ 997,195
Jun 6, 7 PM $ 0.0136
+0.16%
$ 2.16 million $ 1 million
Jun 6, 6 PM $ 0.0136
-1.94%
$ 2.16 million $ 1.01 million
Jun 6, 5 PM $ 0.0139
-1.19%
$ 2.2 million $ 1.01 million
Jun 6, 4 PM $ 0.014
+0.11%
$ 2.23 million $ 1.01 million
Jun 6, 3 PM $ 0.014
-0.25%
$ 2.23 million $ 1.02 million
Jun 6, 2 PM $ 0.014
-0.41%
$ 2.23 million $ 1.03 million
Jun 6, 1 PM $ 0.0141
+1.11%
$ 2.24 million $ 1.02 million
Jun 6, 12 PM $ 0.0139
+2.79%
$ 2.22 million $ 1.03 million
Jun 6, 11 AM $ 0.0136
+0.37%
$ 2.16 million $ 902,547
Jun 6, 10 AM $ 0.0135
+31.18%
$ 2.15 million $ 897,028
Jun 6, 9 AM $ 0.0103
-0.79%
$ 1.64 million $ 1.1 million
Jun 6, 8 AM $ 0.0104
-0.01%
$ 1.65 million $ 1.13 million
Jun 6, 7 AM $ 0.0104
-0.03%
$ 1.65 million $ 1.18 million
Jun 6, 6 AM $ 0.0104
+0.01%
$ 1.65 million $ 1.25 million
Jun 6, 5 AM $ 0.0104
-17.93%
$ 1.65 million $ 1.39 million
Jun 6, 4 AM $ 0.0127
-6.62%
$ 2.01 million $ 1.07 million
Jun 6, 3 AM $ 0.0136
-2.82%
$ 2.15 million $ 902,738
Jun 6, 2 AM $ 0.014
+0.57%
$ 2.22 million $ 1.06 million
Jun 6, 1 AM $ 0.0139
-2.01%
$ 2.2 million $ 825,558
Jun 6, 12 AM $ 0.0142
+2.20%
$ 2.25 million $ 732,618
Jun 5, 11 PM $ 0.0139
-1.10%
$ 2.2 million $ 712,568
Jun 5, 10 PM $ 0.014
-0.74%
$ 2.23 million $ 717,285
Jun 5, 9 PM $ 0.0141
+1.06%
$ 2.24 million $ 860,519
Jun 5, 8 PM $ 0.014
+1.70%
$ 2.22 million $ 875,903
Jun 5, 7 PM $ 0.0137
-1.81%
$ 2.18 million $ 876,012
Jun 5, 6 PM $ 0.014
-1.55%
$ 2.22 million $ 862,540
Jun 5, 5 PM $ 0.0142
+0.79%
$ 2.26 million $ 857,359
Jun 5, 4 PM $ 0.0141
+0.70%
$ 2.24 million $ 855,115
Jun 5, 3 PM $ 0.014
-0.55%
$ 2.22 million $ 846,857
Jun 5, 2 PM $ 0.0141
-0.93%
$ 2.24 million $ 844,802
Jun 5, 1 PM $ 0.0142
+0.06%
$ 2.26 million $ 836,091
Jun 5, 12 PM $ 0.0142
-0.48%
$ 2.25 million $ 844,955
Jun 5, 11 AM $ 0.0143
+0.03%
$ 2.27 million $ 860,558
Jun 5, 10 AM $ 0.0143
+0.93%
$ 2.26 million $ 862,165
Jun 5, 9 AM $ 0.0141
-0.01%
$ 2.24 million $ 866,481
Jun 5, 8 AM $ 0.0141
-1.23%
$ 2.24 million $ 1.08 million
Jun 5, 7 AM $ 0.0143
+1.02%
$ 2.27 million $ 1.28 million
Jun 5, 6 AM $ 0.0142
-2.79%
$ 2.25 million $ 1.26 million
Jun 5, 5 AM $ 0.0146
+0.00%
$ 2.31 million $ 1.23 million
Jun 5, 4 AM $ 0.0146
-3.85%
$ 2.31 million $ 1.23 million
Jun 5, 3 AM $ 0.0152
+6.52%
$ 2.41 million $ 1.12 million
Jun 5, 2 AM $ 0.0142
-4.28%
$ 2.26 million $ 1.74 million
Jun 5, 1 AM $ 0.0149
-0.63%
$ 2.36 million $ 906,334
Jun 5, 12 AM $ 0.015
+0.01%
$ 2.38 million $ 2 million
Jun 4, 11 PM $ 0.0149
+0.44%
$ 2.37 million $ 969,639
Jun 4, 10 PM $ 0.0149
+8.57%
$ 2.36 million $ 984,797
Jun 4, 9 PM $ 0.0136
-10.25%
$ 2.16 million $ 1.35 million
Jun 4, 8 PM $ 0.0152
+6.73%
$ 2.41 million $ 872,516