Scallop Historical Data

SCA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00674
-0.04%
$ 1.09 million $ 426,971
Aug 8, 1 PM $ 0.00674
-3.69%
$ 1.09 million $ 476,813
Aug 8, 12 PM $ 0.007
+3.01%
$ 1.13 million $ 534,086
Aug 8, 11 AM $ 0.00679
-2.75%
$ 1.1 million $ 613,714
Aug 8, 10 AM $ 0.00699
+9.68%
$ 1.13 million $ 643,797
Aug 8, 9 AM $ 0.00637
-11.53%
$ 1.03 million $ 585,039
Aug 8, 8 AM $ 0.0072
+0.00%
$ 1.16 million $ 103,414
Aug 8, 7 AM $ 0.0072
+17.59%
$ 1.16 million $ 101,701
Aug 8, 6 AM $ 0.00612
+0.07%
$ 989,393 $ 658,422
Aug 8, 5 AM $ 0.00612
+0.14%
$ 989,285 $ 669,304
Aug 8, 4 AM $ 0.00612
+0.02%
$ 988,665 $ 682,335
Aug 8, 3 AM $ 0.00612
-0.78%
$ 988,924 $ 686,280
Aug 8, 2 AM $ 0.00617
+0.25%
$ 996,742 $ 685,352
Aug 8, 1 AM $ 0.00615
-0.25%
$ 994,227 $ 696,249
Aug 8, 12 AM $ 0.00617
+0.26%
$ 996,714 $ 702,502
Aug 7, 11 PM $ 0.00615
-1.07%
$ 994,122 $ 707,176
Aug 7, 10 PM $ 0.00622
+0.35%
$ 1 million $ 718,120
Aug 7, 9 PM $ 0.0062
+1.48%
$ 1 million $ 702,060
Aug 7, 8 PM $ 0.00611
+0.01%
$ 986,781 $ 691,909
Aug 7, 7 PM $ 0.0061
-6.40%
$ 986,222 $ 694,282
Aug 7, 6 PM $ 0.00652
+2.63%
$ 1.05 million $ 36,372
Aug 7, 5 PM $ 0.00637
-11.51%
$ 1.03 million $ 753,945
Aug 7, 4 PM $ 0.00719
+5.46%
$ 1.16 million $ 59,776
Aug 7, 3 PM $ 0.00682
-2.89%
$ 1.1 million $ 754,439
Aug 7, 2 PM $ 0.00703
-4.67%
$ 1.14 million $ 843,573
Aug 7, 1 PM $ 0.00738
+2.78%
$ 1.19 million $ 802,188
Aug 7, 12 PM $ 0.00718
+8.77%
$ 1.16 million $ 770,116
Aug 7, 11 AM $ 0.00661
+0.04%
$ 1.07 million $ 683,670
Aug 7, 10 AM $ 0.0066
-5.78%
$ 1.07 million $ 669,835
Aug 7, 9 AM $ 0.00701
+5.81%
$ 1.13 million $ 694,557
Aug 7, 8 AM $ 0.00662
+2.47%
$ 1.07 million $ 634,912
Aug 7, 7 AM $ 0.00646
+0.04%
$ 1.04 million $ 623,297
Aug 7, 6 AM $ 0.00646
+0.14%
$ 1.04 million $ 638,858
Aug 7, 5 AM $ 0.00646
-0.03%
$ 1.04 million $ 619,089
Aug 7, 4 AM $ 0.00646
+0.01%
$ 1.04 million $ 626,748
Aug 7, 3 AM $ 0.00646
+0.04%
$ 1.04 million $ 630,628
Aug 7, 2 AM $ 0.00646
-10.28%
$ 1.04 million $ 624,770
Aug 7, 1 AM $ 0.0072
+0.10%
$ 1.16 million $ 96,772
Aug 7, 12 AM $ 0.00719
-0.10%
$ 1.16 million $ 102,578
Aug 6, 11 PM $ 0.0072
+0.06%
$ 1.16 million $ 107,609
Aug 6, 10 PM $ 0.0072
+0.00%
$ 1.16 million $ 116,030
Aug 6, 9 PM $ 0.0072
+0.10%
$ 1.16 million $ 119,607
Aug 6, 8 PM $ 0.00719
+2.02%
$ 1.16 million $ 129,860
Aug 6, 7 PM $ 0.00705
+1.56%
$ 1.14 million $ 749,618
Aug 6, 6 PM $ 0.00694
+0.17%
$ 1.12 million $ 753,953
Aug 6, 5 PM $ 0.00693
-1.76%
$ 1.12 million $ 766,634
Aug 6, 4 PM $ 0.00705
+8.27%
$ 1.14 million $ 774,295
Aug 6, 3 PM $ 0.00651
+0.03%
$ 1.05 million $ 679,002
Aug 6, 2 PM $ 0.00651
-8.90%
$ 1.05 million $ 678,353
Aug 6, 1 PM $ 0.00715
-0.67%
$ 1.15 million $ 161,220