Scallop Historical Data

SCA Page 4
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0125
+0.11%
$ 2.01 million $ 217,454
5:49 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,454
5:48 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,460
5:47 AM $ 0.0125
+0.01%
$ 2.01 million $ 217,460
5:46 AM $ 0.0125
-0.04%
$ 2.01 million $ 217,455
5:45 AM $ 0.0125
+0.09%
$ 2.01 million $ 217,459
5:44 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,449
5:43 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,373
5:42 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,609
5:41 AM $ 0.0125
+0.03%
$ 2.01 million $ 217,609
5:40 AM $ 0.0125
-0.17%
$ 2.01 million $ 217,607
5:39 AM $ 0.0125
+0.01%
$ 2.01 million $ 217,703
5:38 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,687
5:37 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,901
5:36 AM $ 0.0125
-0.04%
$ 2.01 million $ 218,185
5:35 AM $ 0.0125
+0.06%
$ 2.01 million $ 218,183
5:34 AM $ 0.0125
+0.00%
$ 2.01 million $ 218,328
5:33 AM $ 0.0125
+0.00%
$ 2.01 million $ 218,333
5:32 AM $ 0.0125
+0.00%
$ 2.01 million $ 218,498
5:31 AM $ 0.0125
-0.06%
$ 2.01 million $ 218,486
5:30 AM $ 0.0125
+0.20%
$ 2.01 million $ 218,485
5:29 AM $ 0.0125
+0.00%
$ 2.01 million $ 218,504
5:28 AM $ 0.0125
+0.00%
$ 2.01 million $ 218,504
5:27 AM $ 0.0125
-0.02%
$ 2.01 million $ 218,615
5:26 AM $ 0.0125
+0.00%
$ 2.01 million $ 218,652
5:25 AM $ 0.0125
-0.08%
$ 2.01 million $ 218,661
5:24 AM $ 0.0125
+0.00%
$ 2.01 million $ 218,846
5:23 AM $ 0.0125
+0.00%
$ 2.01 million $ 218,856
5:22 AM $ 0.0125
+0.00%
$ 2.01 million $ 218,968
5:21 AM $ 0.0125
+0.02%
$ 2.01 million $ 218,996
5:20 AM $ 0.0125
-0.19%
$ 2.01 million $ 218,996
5:19 AM $ 0.0125
+0.00%
$ 2.01 million $ 218,790
5:18 AM $ 0.0125
+0.00%
$ 2.01 million $ 218,909
5:17 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,061
5:16 AM $ 0.0125
+0.05%
$ 2.01 million $ 219,133
5:15 AM $ 0.0125
-0.08%
$ 2.01 million $ 219,133
5:14 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,156
5:13 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,021
5:12 AM $ 0.0125
+0.02%
$ 2.01 million $ 219,229
5:11 AM $ 0.0125
+0.02%
$ 2.01 million $ 219,224
5:10 AM $ 0.0125
+0.08%
$ 2.01 million $ 219,248
5:09 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,260
5:08 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,260
5:07 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,292
5:06 AM $ 0.0125
-0.02%
$ 2.01 million $ 219,575
5:05 AM $ 0.0125
+0.05%
$ 2.01 million $ 219,573
5:04 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,736
5:03 AM $ 0.0125
+0.00%
$ 2.01 million $ 219,729
5:02 AM $ 0.0125
-0.02%
$ 2.01 million $ 220,074
5:01 AM $ 0.0125
+0.01%
$ 2.01 million $ 220,318