Scallop Historical Data

SCA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0324
-0.50%
$ 4.71 million $ 1.56 million
Feb 4, 2 AM $ 0.0324
+0.35%
$ 4.72 million $ 1.43 million
Feb 4, 1 AM $ 0.0323
+0.24%
$ 4.69 million $ 1.35 million
Feb 4, 12 AM $ 0.0322
+1.29%
$ 4.69 million $ 1.34 million
Feb 3, 11 PM $ 0.0318
-1.23%
$ 4.63 million $ 1.33 million
Feb 3, 10 PM $ 0.0322
-0.75%
$ 4.69 million $ 1.31 million
Feb 3, 9 PM $ 0.0324
-0.11%
$ 4.72 million $ 1.28 million
Feb 3, 8 PM $ 0.0325
+0.96%
$ 4.73 million $ 1.24 million
Feb 3, 7 PM $ 0.032
+0.12%
$ 4.66 million $ 1.17 million
Feb 3, 6 PM $ 0.0321
+0.12%
$ 4.64 million $ 1.06 million
Feb 3, 5 PM $ 0.0321
-1.21%
$ 4.67 million $ 889,738
Feb 3, 4 PM $ 0.0325
+0.17%
$ 4.73 million $ 804,616
Feb 3, 3 PM $ 0.0323
-0.47%
$ 4.71 million $ 734,094
Feb 3, 2 PM $ 0.0325
+0.35%
$ 4.73 million $ 806,299
Feb 3, 1 PM $ 0.0324
+0.04%
$ 4.71 million $ 861,729
Feb 3, 12 PM $ 0.0324
+0.08%
$ 4.69 million $ 884,960
Feb 3, 11 AM $ 0.0323
+0.00%
$ 4.7 million $ 914,108
Feb 3, 10 AM $ 0.0323
-0.08%
$ 4.7 million $ 934,102
Feb 3, 9 AM $ 0.0324
-0.65%
$ 4.71 million $ 973,684
Feb 3, 8 AM $ 0.0326
+0.67%
$ 4.74 million $ 1.02 million
Feb 3, 7 AM $ 0.0324
+0.22%
$ 4.71 million $ 1.06 million
Feb 3, 6 AM $ 0.0323
-0.48%
$ 4.7 million $ 1.11 million
Feb 3, 5 AM $ 0.0323
-0.18%
$ 4.7 million $ 1.19 million
Feb 3, 4 AM $ 0.0324
+0.08%
$ 4.71 million $ 1.26 million
Feb 3, 3 AM $ 0.0324
+0.10%
$ 4.71 million $ 1.35 million
Feb 3, 2 AM $ 0.0323
-0.84%
$ 4.7 million $ 1.48 million
Feb 3, 1 AM $ 0.0326
-0.10%
$ 4.74 million $ 1.52 million
Feb 3, 12 AM $ 0.0326
-0.37%
$ 4.74 million $ 1.55 million
Feb 2, 11 PM $ 0.0328
+0.25%
$ 4.77 million $ 1.6 million
Feb 2, 10 PM $ 0.0327
-0.17%
$ 4.75 million $ 1.71 million
Feb 2, 9 PM $ 0.0327
+0.17%
$ 4.76 million $ 1.76 million
Feb 2, 8 PM $ 0.0327
+0.11%
$ 4.75 million $ 1.79 million
Feb 2, 7 PM $ 0.0327
-0.05%
$ 4.75 million $ 1.82 million
Feb 2, 6 PM $ 0.0327
-0.32%
$ 4.76 million $ 1.82 million
Feb 2, 5 PM $ 0.0328
+0.30%
$ 4.77 million $ 1.85 million
Feb 2, 4 PM $ 0.0327
-0.19%
$ 4.77 million $ 1.84 million
Feb 2, 3 PM $ 0.0328
+1.17%
$ 4.77 million $ 1.86 million
Feb 2, 2 PM $ 0.0324
+0.40%
$ 4.7 million $ 1.81 million
Feb 2, 1 PM $ 0.0322
+0.35%
$ 4.67 million $ 1.8 million
Feb 2, 12 PM $ 0.0321
-0.40%
$ 4.66 million $ 1.79 million
Feb 2, 11 AM $ 0.0324
+0.05%
$ 4.69 million $ 1.78 million
Feb 2, 10 AM $ 0.0323
+0.45%
$ 4.69 million $ 1.77 million
Feb 2, 9 AM $ 0.0322
+0.54%
$ 4.67 million $ 1.77 million
Feb 2, 8 AM $ 0.032
-0.23%
$ 4.64 million $ 1.72 million
Feb 2, 7 AM $ 0.0321
+0.54%
$ 4.65 million $ 1.7 million
Feb 2, 6 AM $ 0.0319
+0.10%
$ 4.63 million $ 1.67 million
Feb 2, 5 AM $ 0.032
+0.02%
$ 4.64 million $ 1.61 million
Feb 2, 4 AM $ 0.032
+0.12%
$ 4.64 million $ 1.55 million
Feb 2, 3 AM $ 0.0319
-0.45%
$ 4.63 million $ 1.49 million
Feb 2, 2 AM $ 0.032
+0.32%
$ 4.65 million $ 1.34 million