Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 AM $0.00844
+0.31%
$1.38 million $92,413
Jul 12, 4 AM $0.00842
+0.30%
$1.37 million $93,438
Jul 12, 3 AM $0.00839
-0.10%
$1.37 million $93,437
Jul 12, 2 AM $0.0084
-0.03%
$1.37 million $94,756
Jul 12, 1 AM $0.0084
-0.33%
$1.37 million $94,509
Jul 12, 12 AM $0.00843
-0.58%
$1.37 million $93,573
Jul 11, 11 PM $0.00848
-1.53%
$1.38 million $91,929
Jul 11, 10 PM $0.00861
+0.67%
$1.4 million $89,355
Jul 11, 9 PM $0.00855
-0.10%
$1.39 million $87,025
Jul 11, 8 PM $0.00856
-0.40%
$1.39 million $86,893
Jul 11, 7 PM $0.0086
-0.12%
$1.4 million $86,353
Jul 11, 6 PM $0.00861
+0.48%
$1.4 million $85,783
Jul 11, 5 PM $0.00857
+0.49%
$1.4 million $86,569
Jul 11, 4 PM $0.00852
+0.49%
$1.39 million $87,374
Jul 11, 3 PM $0.00848
+0.47%
$1.38 million $86,887
Jul 11, 2 PM $0.00844
-0.18%
$1.38 million $87,629
Jul 11, 1 PM $0.00846
+0.07%
$1.38 million $89,437
Jul 11, 12 PM $0.00845
-0.02%
$1.38 million $90,941
Jul 11, 11 AM $0.00845
-0.12%
$1.38 million $92,002
Jul 11, 10 AM $0.00846
+0.12%
$1.38 million $94,269
Jul 11, 9 AM $0.00845
+0.07%
$1.38 million $97,243
Jul 11, 8 AM $0.00845
-0.03%
$1.38 million $99,947
Jul 11, 7 AM $0.00845
-0.07%
$1.38 million $99,717
Jul 11, 6 AM $0.00846
-0.01%
$1.38 million $99,673
Jul 11, 5 AM $0.00846
+0.16%
$1.38 million $100,418
Jul 11, 4 AM $0.00844
+0.01%
$1.38 million $99,499
Jul 11, 3 AM $0.00844
+0.42%
$1.38 million $99,454
Jul 11, 2 AM $0.00841
-0.08%
$1.37 million $98,754
Jul 11, 1 AM $0.00841
-0.20%
$1.37 million $100,806
Jul 11, 12 AM $0.00843
-0.14%
$1.37 million $100,980
Jul 10, 11 PM $0.00844
+0.37%
$1.38 million $101,577
Jul 10, 10 PM $0.00841
+0.62%
$1.37 million $100,898
Jul 10, 9 PM $0.00836
+0.34%
$1.36 million $100,243
Jul 10, 8 PM $0.00833
-0.07%
$1.36 million $100,269
Jul 10, 7 PM $0.00834
+0.02%
$1.36 million $101,118
Jul 10, 6 PM $0.00834
-0.63%
$1.36 million $100,783
Jul 10, 5 PM $0.00839
+0.10%
$1.37 million $101,266
Jul 10, 4 PM $0.00838
-0.26%
$1.37 million $100,054
Jul 10, 3 PM $0.0084
+0.20%
$1.37 million $98,816
Jul 10, 2 PM $0.00839
-1.23%
$1.37 million $97,715
Jul 10, 1 PM $0.00849
-0.01%
$1.38 million $96,411
Jul 10, 12 PM $0.00849
-0.14%
$1.38 million $95,541
Jul 10, 11 AM $0.0085
-0.03%
$1.39 million $95,072
Jul 10, 10 AM $0.00851
+1.81%
$1.39 million $92,909
Jul 10, 9 AM $0.00836
+1.36%
$1.36 million $89,492
Jul 10, 8 AM $0.00824
-0.17%
$1.34 million $87,135
Jul 10, 7 AM $0.00826
-0.04%
$1.35 million $87,694
Jul 10, 6 AM $0.00826
+0.22%
$1.35 million $90,077
Jul 10, 5 AM $0.00824
+0.13%
$1.34 million $90,833
Jul 10, 4 AM $0.00823
+0.14%
$1.34 million $96,410