Scallop Historical Data

SCA Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0208
+0.03%
$ 3.28 million $ 845,815
May 25, 5 PM $ 0.0208
-7.13%
$ 3.28 million $ 844,025
May 25, 4 PM $ 0.0224
+2.32%
$ 3.53 million $ 482,801
May 25, 3 PM $ 0.0217
+7.23%
$ 3.41 million $ 626,163
May 25, 2 PM $ 0.0202
+0.31%
$ 3.18 million $ 396,154
May 25, 1 PM $ 0.0201
-0.05%
$ 3.17 million $ 400,871
May 25, 12 PM $ 0.0201
+2.11%
$ 3.18 million $ 406,082
May 25, 11 AM $ 0.0197
-2.28%
$ 3.1 million $ 885,053
May 25, 10 AM $ 0.0201
+0.36%
$ 3.17 million $ 399,090
May 25, 9 AM $ 0.0201
+0.09%
$ 3.16 million $ 400,941
May 25, 8 AM $ 0.02
+0.58%
$ 3.16 million $ 400,084
May 25, 7 AM $ 0.0199
-0.67%
$ 3.14 million $ 859,714
May 25, 6 AM $ 0.02
+0.41%
$ 3.15 million $ 829,663
May 25, 5 AM $ 0.0199
+0.75%
$ 3.14 million $ 799,830
May 25, 4 AM $ 0.0198
-0.28%
$ 3.12 million $ 712,230
May 25, 3 AM $ 0.0198
-1.54%
$ 3.12 million $ 701,514
May 25, 2 AM $ 0.0201
+1.48%
$ 3.17 million $ 281,309
May 25, 1 AM $ 0.0198
+0.54%
$ 3.13 million $ 679,537
May 25, 12 AM $ 0.0197
-0.54%
$ 3.11 million $ 651,123
May 24, 11 PM $ 0.0198
+0.63%
$ 3.13 million $ 644,846
May 24, 10 PM $ 0.0197
-2.30%
$ 3.11 million $ 643,334
May 24, 9 PM $ 0.0202
-2.65%
$ 3.18 million $ 650,837
May 24, 8 PM $ 0.0207
-0.92%
$ 3.27 million $ 672,074
May 24, 7 PM $ 0.0209
+1.37%
$ 3.3 million $ 704,385
May 24, 6 PM $ 0.0206
+0.22%
$ 3.25 million $ 753,036
May 24, 5 PM $ 0.0206
-8.07%
$ 3.25 million $ 760,548
May 24, 4 PM $ 0.0224
+0.45%
$ 3.53 million $ 360,951
May 24, 3 PM $ 0.0223
+11.71%
$ 3.51 million $ 349,224
May 24, 2 PM $ 0.02
-0.92%
$ 3.15 million $ 323,195
May 24, 1 PM $ 0.0201
+0.06%
$ 3.18 million $ 371,508
May 24, 12 PM $ 0.0201
-0.39%
$ 3.17 million $ 379,601
May 24, 11 AM $ 0.0202
-0.08%
$ 3.19 million $ 384,938
May 24, 10 AM $ 0.0202
+0.08%
$ 3.19 million $ 388,338
May 24, 9 AM $ 0.0202
+0.39%
$ 3.19 million $ 389,462
May 24, 8 AM $ 0.0201
+1.73%
$ 3.17 million $ 836,792
May 24, 7 AM $ 0.0198
-1.17%
$ 3.12 million $ 896,845
May 24, 6 AM $ 0.02
+0.31%
$ 3.16 million $ 963,760
May 24, 5 AM $ 0.02
+0.41%
$ 3.15 million $ 966,216
May 24, 4 AM $ 0.0199
+0.26%
$ 3.14 million $ 974,822
May 24, 3 AM $ 0.0198
-1.38%
$ 3.13 million $ 981,343
May 24, 2 AM $ 0.0201
+1.15%
$ 3.17 million $ 988,258
May 24, 1 AM $ 0.0199
+0.17%
$ 3.13 million $ 999,748
May 24, 12 AM $ 0.0199
-0.80%
$ 3.13 million $ 1.03 million
May 23, 11 PM $ 0.02
-0.41%
$ 3.15 million $ 1.06 million
May 23, 10 PM $ 0.0201
-0.17%
$ 3.17 million $ 1.08 million
May 23, 9 PM $ 0.0201
-0.04%
$ 3.17 million $ 1.06 million
May 23, 8 PM $ 0.0201
+1.69%
$ 3.17 million $ 1.02 million
May 23, 7 PM $ 0.0198
+0.81%
$ 3.12 million $ 975,975
May 23, 6 PM $ 0.0196
+0.06%
$ 3.1 million $ 981,106
May 23, 5 PM $ 0.0196
-0.63%
$ 3.09 million $ 1.01 million