Scallop Historical Data

SCA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.032
+0.32%
$ 4.65 million $ 1.34 million
Feb 2, 1 AM $ 0.0319
-0.13%
$ 4.63 million $ 1.33 million
Feb 2, 12 AM $ 0.032
-0.02%
$ 4.64 million $ 1.33 million
Feb 1, 11 PM $ 0.0318
-1.24%
$ 4.61 million $ 1.33 million
Feb 1, 10 PM $ 0.0322
+0.12%
$ 4.67 million $ 1.28 million
Feb 1, 9 PM $ 0.0321
+0.80%
$ 4.66 million $ 1.27 million
Feb 1, 8 PM $ 0.0319
+0.05%
$ 4.62 million $ 1.3 million
Feb 1, 7 PM $ 0.0319
-0.12%
$ 4.62 million $ 1.33 million
Feb 1, 6 PM $ 0.0319
+1.08%
$ 4.63 million $ 1.44 million
Feb 1, 5 PM $ 0.0316
-0.67%
$ 4.59 million $ 1.57 million
Feb 1, 4 PM $ 0.0316
-0.78%
$ 4.58 million $ 1.74 million
Feb 1, 3 PM $ 0.0318
-1.27%
$ 4.61 million $ 1.85 million
Feb 1, 2 PM $ 0.0322
+0.82%
$ 4.67 million $ 1.83 million
Feb 1, 1 PM $ 0.032
-0.18%
$ 4.63 million $ 1.88 million
Feb 1, 12 PM $ 0.032
-0.17%
$ 4.64 million $ 1.88 million
Feb 1, 11 AM $ 0.0321
-0.47%
$ 4.66 million $ 1.86 million
Feb 1, 10 AM $ 0.0322
+0.27%
$ 4.68 million $ 1.84 million
Feb 1, 9 AM $ 0.0321
-0.54%
$ 4.66 million $ 1.82 million
Feb 1, 8 AM $ 0.0324
+0.81%
$ 4.69 million $ 1.82 million
Feb 1, 7 AM $ 0.0321
+0.04%
$ 4.65 million $ 1.83 million
Feb 1, 6 AM $ 0.0321
-0.07%
$ 4.65 million $ 1.81 million
Feb 1, 5 AM $ 0.0321
+0.19%
$ 4.66 million $ 1.8 million
Feb 1, 4 AM $ 0.0321
+0.67%
$ 4.65 million $ 1.77 million
Feb 1, 3 AM $ 0.0318
-0.12%
$ 4.62 million $ 1.75 million
Feb 1, 2 AM $ 0.0319
-0.48%
$ 4.62 million $ 1.73 million
Feb 1, 1 AM $ 0.032
-0.02%
$ 4.64 million $ 1.7 million
Feb 1, 12 AM $ 0.032
+0.79%
$ 4.65 million $ 1.66 million
Jan 31, 11 PM $ 0.0318
+0.92%
$ 4.61 million $ 1.6 million
Jan 31, 10 PM $ 0.0315
-0.97%
$ 4.57 million $ 1.54 million
Jan 31, 9 PM $ 0.0318
+0.93%
$ 4.61 million $ 1.51 million
Jan 31, 8 PM $ 0.0315
-0.89%
$ 4.57 million $ 1.48 million
Jan 31, 7 PM $ 0.0318
+0.12%
$ 4.61 million $ 1.47 million
Jan 31, 6 PM $ 0.0316
-1.52%
$ 4.6 million $ 1.41 million
Jan 31, 5 PM $ 0.032
-2.42%
$ 4.65 million $ 1.32 million
Jan 31, 4 PM $ 0.0329
+0.37%
$ 4.77 million $ 1.16 million
Jan 31, 3 PM $ 0.0328
-0.61%
$ 4.75 million $ 1.03 million
Jan 31, 2 PM $ 0.033
-1.07%
$ 4.78 million $ 1.04 million
Jan 31, 1 PM $ 0.0333
-0.30%
$ 4.83 million $ 1 million
Jan 31, 12 PM $ 0.0334
-0.02%
$ 4.84 million $ 1.02 million
Jan 31, 11 AM $ 0.0334
-0.01%
$ 4.85 million $ 1.03 million
Jan 31, 10 AM $ 0.0334
+0.14%
$ 4.85 million $ 1.05 million
Jan 31, 9 AM $ 0.0334
-1.52%
$ 4.84 million $ 1.06 million
Jan 31, 8 AM $ 0.0339
-0.42%
$ 4.91 million $ 1.07 million
Jan 31, 7 AM $ 0.034
+0.10%
$ 4.93 million $ 1.07 million
Jan 31, 6 AM $ 0.034
-0.48%
$ 4.93 million $ 1.13 million
Jan 31, 5 AM $ 0.0342
-0.20%
$ 4.95 million $ 1.16 million
Jan 31, 4 AM $ 0.0342
+0.01%
$ 4.96 million $ 1.19 million
Jan 31, 3 AM $ 0.0342
-0.26%
$ 4.96 million $ 1.23 million
Jan 31, 2 AM $ 0.0343
-0.01%
$ 4.98 million $ 1.27 million
Jan 31, 1 AM $ 0.0343
-0.38%
$ 4.98 million $ 1.41 million