Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 AM $0.00823
+0.14%
$1.34 million $96,410
Jul 10, 3 AM $0.00822
+0.67%
$1.34 million $150,893
Jul 10, 2 AM $0.00817
-0.01%
$1.33 million $152,062
Jul 10, 1 AM $0.00817
+0.55%
$1.33 million $151,359
Jul 10, 12 AM $0.00812
-0.31%
$1.32 million $151,434
Jul 9, 11 PM $0.00815
-0.06%
$1.33 million $153,415
Jul 9, 10 PM $0.00815
-0.09%
$1.33 million $154,007
Jul 9, 9 PM $0.00816
-0.35%
$1.33 million $154,922
Jul 9, 8 PM $0.00819
-0.11%
$1.33 million $154,926
Jul 9, 7 PM $0.0082
+0.35%
$1.34 million $154,777
Jul 9, 6 PM $0.00817
+0.25%
$1.33 million $154,049
Jul 9, 5 PM $0.00815
-0.01%
$1.33 million $153,276
Jul 9, 4 PM $0.00815
-0.06%
$1.33 million $153,958
Jul 9, 3 PM $0.00815
-0.16%
$1.33 million $154,688
Jul 9, 2 PM $0.00817
-0.17%
$1.33 million $155,868
Jul 9, 1 PM $0.00818
-0.04%
$1.33 million $156,341
Jul 9, 12 PM $0.00818
-0.08%
$1.33 million $157,004
Jul 9, 11 AM $0.00819
-0.02%
$1.33 million $157,101
Jul 9, 10 AM $0.00819
-0.16%
$1.33 million $158,249
Jul 9, 9 AM $0.00821
+0.02%
$1.34 million $159,880
Jul 9, 8 AM $0.0082
-0.64%
$1.34 million $160,631
Jul 9, 7 AM $0.00826
+0.08%
$1.34 million $164,414
Jul 9, 6 AM $0.00825
-0.05%
$1.34 million $162,375
Jul 9, 5 AM $0.00825
+0.34%
$1.34 million $161,049
Jul 9, 4 AM $0.00823
+0.70%
$1.34 million $157,548
Jul 9, 3 AM $0.00817
+0.25%
$1.33 million $103,393
Jul 9, 2 AM $0.00815
+0.29%
$1.33 million $106,796
Jul 9, 1 AM $0.00812
+0.86%
$1.32 million $107,122
Jul 9, 12 AM $0.00806
+0.11%
$1.31 million $107,091
Jul 8, 11 PM $0.00805
-0.56%
$1.31 million $105,156
Jul 8, 10 PM $0.00809
-0.28%
$1.32 million $107,602
Jul 8, 9 PM $0.00811
-0.36%
$1.32 million $108,311
Jul 8, 8 PM $0.00814
+0.05%
$1.33 million $110,063
Jul 8, 7 PM $0.00814
+0.25%
$1.33 million $111,174
Jul 8, 6 PM $0.00812
+0.02%
$1.32 million $112,297
Jul 8, 5 PM $0.00812
+0.26%
$1.32 million $113,692
Jul 8, 4 PM $0.0081
-0.21%
$1.32 million $114,165
Jul 8, 3 PM $0.00811
+0.42%
$1.32 million $115,052
Jul 8, 2 PM $0.00808
-0.31%
$1.32 million $117,620
Jul 8, 1 PM $0.0081
+0.02%
$1.32 million $119,180
Jul 8, 12 PM $0.0081
+0.34%
$1.32 million $120,370
Jul 8, 11 AM $0.00808
+0.64%
$1.31 million $121,682
Jul 8, 10 AM $0.00802
-0.45%
$1.31 million $121,569
Jul 8, 9 AM $0.00806
-1.19%
$1.31 million $122,363
Jul 8, 8 AM $0.00816
-0.64%
$1.33 million $124,493
Jul 8, 7 AM $0.00821
+0.48%
$1.34 million $122,221
Jul 8, 6 AM $0.00817
-0.55%
$1.33 million $124,155
Jul 8, 5 AM $0.00822
-0.11%
$1.34 million $127,391
Jul 8, 4 AM $0.00822
-0.15%
$1.34 million $133,984
Jul 8, 3 AM $0.00824
+0.98%
$1.34 million $138,745