Scallop Historical Data

SCA Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0196
-0.63%
$ 3.09 million $ 1.01 million
May 23, 4 PM $ 0.0198
+0.00%
$ 3.11 million $ 1.01 million
May 23, 3 PM $ 0.0198
+0.87%
$ 3.11 million $ 1.03 million
May 23, 2 PM $ 0.0196
-0.22%
$ 3.09 million $ 1.04 million
May 23, 1 PM $ 0.0196
+2.57%
$ 3.09 million $ 1.05 million
May 23, 12 PM $ 0.0194
+1.53%
$ 3.06 million $ 881,065
May 23, 11 AM $ 0.0191
-1.20%
$ 3.02 million $ 871,682
May 23, 10 AM $ 0.0193
+0.00%
$ 3.04 million $ 877,137
May 23, 9 AM $ 0.0193
+0.76%
$ 3.04 million $ 866,947
May 23, 8 AM $ 0.0192
-1.87%
$ 3.03 million $ 860,150
May 23, 7 AM $ 0.0196
+0.93%
$ 3.09 million $ 965,498
May 23, 6 AM $ 0.0194
-0.86%
$ 3.06 million $ 792,746
May 23, 5 AM $ 0.0195
-1.51%
$ 3.07 million $ 813,842
May 23, 4 AM $ 0.0198
+2.10%
$ 3.12 million $ 945,755
May 23, 3 AM $ 0.0194
-2.24%
$ 3.06 million $ 830,106
May 23, 2 AM $ 0.0199
+1.24%
$ 3.14 million $ 955,805
May 23, 1 AM $ 0.0196
+0.09%
$ 3.09 million $ 825,285
May 23, 12 AM $ 0.0196
-1.49%
$ 3.09 million $ 815,077
May 22, 11 PM $ 0.0199
+0.59%
$ 3.13 million $ 903,945
May 22, 10 PM $ 0.0198
-0.45%
$ 3.11 million $ 879,469
May 22, 9 PM $ 0.0198
+0.04%
$ 3.13 million $ 862,496
May 22, 8 PM $ 0.0198
-0.99%
$ 3.13 million $ 847,073
May 22, 7 PM $ 0.02
-3.44%
$ 3.15 million $ 825,336
May 22, 6 PM $ 0.0207
-0.19%
$ 3.26 million $ 796,107
May 22, 5 PM $ 0.0207
+0.28%
$ 3.26 million $ 796,881
May 22, 4 PM $ 0.0205
-0.64%
$ 3.23 million $ 877,338
May 22, 3 PM $ 0.0206
-0.90%
$ 3.25 million $ 873,154
May 22, 2 PM $ 0.0208
-0.19%
$ 3.28 million $ 863,895
May 22, 1 PM $ 0.0208
+0.21%
$ 3.27 million $ 847,203
May 22, 12 PM $ 0.0207
-0.16%
$ 3.27 million $ 874,898
May 22, 11 AM $ 0.0208
+0.61%
$ 3.27 million $ 885,136
May 22, 10 AM $ 0.0207
-0.94%
$ 3.25 million $ 883,364
May 22, 9 AM $ 0.0208
+0.16%
$ 3.28 million $ 916,680
May 22, 8 AM $ 0.0208
+0.37%
$ 3.28 million $ 915,626
May 22, 7 AM $ 0.0208
-2.68%
$ 3.28 million $ 924,729
May 22, 6 AM $ 0.0214
-0.50%
$ 3.37 million $ 927,540
May 22, 5 AM $ 0.0215
-0.62%
$ 3.39 million $ 915,911
May 22, 4 AM $ 0.0217
+1.27%
$ 3.41 million $ 928,938
May 22, 3 AM $ 0.0214
+0.03%
$ 3.37 million $ 943,541
May 22, 2 AM $ 0.0215
+0.54%
$ 3.39 million $ 969,933
May 22, 1 AM $ 0.0214
-0.66%
$ 3.37 million $ 1.01 million
May 22, 12 AM $ 0.0215
-0.42%
$ 3.39 million $ 1.04 million
May 21, 11 PM $ 0.0216
-1.93%
$ 3.41 million $ 1.06 million
May 21, 10 PM $ 0.0221
+3.76%
$ 3.48 million $ 1.05 million
May 21, 9 PM $ 0.0213
-2.52%
$ 3.35 million $ 567,304
May 21, 8 PM $ 0.0218
+0.55%
$ 3.44 million $ 1.05 million
May 21, 7 PM $ 0.0216
+1.23%
$ 3.41 million $ 1.06 million
May 21, 6 PM $ 0.0213
+0.26%
$ 3.36 million $ 944,957
May 21, 5 PM $ 0.0213
+2.99%
$ 3.35 million $ 1.02 million
May 21, 4 PM $ 0.0207
-2.37%
$ 3.26 million $ 936,747