Scallop Historical Data

SCA Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0207
-2.37%
$ 3.26 million $ 936,747
May 21, 3 PM $ 0.0212
-1.71%
$ 3.33 million $ 928,984
May 21, 2 PM $ 0.0214
+3.03%
$ 3.37 million $ 833,522
May 21, 1 PM $ 0.0207
-1.19%
$ 3.27 million $ 934,185
May 21, 12 PM $ 0.021
+0.60%
$ 3.31 million $ 908,793
May 21, 11 AM $ 0.0209
-0.49%
$ 3.29 million $ 891,610
May 21, 10 AM $ 0.021
+0.42%
$ 3.31 million $ 873,705
May 21, 9 AM $ 0.0209
-0.06%
$ 3.3 million $ 841,159
May 21, 8 AM $ 0.0209
+1.98%
$ 3.3 million $ 843,982
May 21, 7 AM $ 0.0205
-0.37%
$ 3.23 million $ 826,915
May 21, 6 AM $ 0.0206
+0.51%
$ 3.25 million $ 824,283
May 21, 5 AM $ 0.0205
-3.38%
$ 3.23 million $ 824,750
May 21, 4 AM $ 0.0212
+1.62%
$ 3.34 million $ 838,443
May 21, 3 AM $ 0.0209
-0.53%
$ 3.29 million $ 809,909
May 21, 2 AM $ 0.0211
+1.07%
$ 3.32 million $ 800,849
May 21, 1 AM $ 0.0209
+1.25%
$ 3.29 million $ 671,844
May 21, 12 AM $ 0.0206
+4.35%
$ 3.25 million $ 738,803
May 20, 11 PM $ 0.0198
-0.58%
$ 3.11 million $ 717,702
May 20, 10 PM $ 0.0199
+0.94%
$ 3.13 million $ 719,308
May 20, 9 PM $ 0.0197
-0.89%
$ 3.1 million $ 713,746
May 20, 8 PM $ 0.0199
-3.09%
$ 3.13 million $ 716,649
May 20, 7 PM $ 0.0205
-0.08%
$ 3.23 million $ 705,565
May 20, 6 PM $ 0.0205
+0.23%
$ 3.23 million $ 705,949
May 20, 5 PM $ 0.0205
+0.83%
$ 3.23 million $ 707,087
May 20, 4 PM $ 0.0203
+1.26%
$ 3.2 million $ 709,014
May 20, 3 PM $ 0.0202
+3.73%
$ 3.18 million $ 730,900
May 20, 2 PM $ 0.0195
-1.89%
$ 3.07 million $ 722,519
May 20, 1 PM $ 0.0199
-0.16%
$ 3.13 million $ 719,217
May 20, 12 PM $ 0.0199
-0.02%
$ 3.14 million $ 722,973
May 20, 11 AM $ 0.0199
-0.11%
$ 3.14 million $ 718,871
May 20, 10 AM $ 0.02
-1.24%
$ 3.14 million $ 742,246
May 20, 9 AM $ 0.0201
-0.50%
$ 3.17 million $ 740,117
May 20, 8 AM $ 0.0202
-1.94%
$ 3.18 million $ 736,910
May 20, 7 AM $ 0.0205
+4.25%
$ 3.23 million $ 739,831
May 20, 6 AM $ 0.0197
-0.66%
$ 3.1 million $ 733,559
May 20, 5 AM $ 0.0198
+0.33%
$ 3.11 million $ 720,514
May 20, 4 AM $ 0.0197
+1.34%
$ 3.1 million $ 683,529
May 20, 3 AM $ 0.0194
-1.51%
$ 3.06 million $ 676,280
May 20, 2 AM $ 0.0197
+0.77%
$ 3.11 million $ 651,173
May 20, 1 AM $ 0.0196
-1.46%
$ 3.09 million $ 645,110
May 20, 12 AM $ 0.0199
+0.07%
$ 3.13 million $ 638,696
May 19, 11 PM $ 0.0199
+0.03%
$ 3.13 million $ 640,946
May 19, 10 PM $ 0.0199
-0.23%
$ 3.13 million $ 643,073
May 19, 9 PM $ 0.0199
-2.13%
$ 3.14 million $ 655,811
May 19, 8 PM $ 0.0203
+1.51%
$ 3.2 million $ 663,141
May 19, 7 PM $ 0.02
+0.56%
$ 3.15 million $ 668,102
May 19, 6 PM $ 0.0199
-0.12%
$ 3.13 million $ 668,767
May 19, 5 PM $ 0.0199
+0.11%
$ 3.13 million $ 667,610
May 19, 4 PM $ 0.0199
-0.36%
$ 3.13 million $ 648,983
May 19, 3 PM $ 0.02
+0.67%
$ 3.15 million $ 632,743