Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 AM $0.00824
+0.98%
$1.34 million $138,745
Jul 8, 2 AM $0.00816
-0.36%
$1.33 million $137,069
Jul 8, 1 AM $0.00819
-0.14%
$1.33 million $137,225
Jul 8, 12 AM $0.0082
-0.54%
$1.33 million $147,810
Jul 7, 11 PM $0.00824
+0.34%
$1.34 million $149,924
Jul 7, 10 PM $0.00822
-0.94%
$1.34 million $150,260
Jul 7, 9 PM $0.00829
-0.43%
$1.35 million $147,592
Jul 7, 8 PM $0.00833
+0.29%
$1.36 million $148,703
Jul 7, 7 PM $0.0083
+0.07%
$1.35 million $149,530
Jul 7, 6 PM $0.0083
-0.63%
$1.35 million $148,211
Jul 7, 5 PM $0.00835
-0.02%
$1.36 million $148,155
Jul 7, 4 PM $0.00835
+1.06%
$1.36 million $148,516
Jul 7, 3 PM $0.00827
-0.71%
$1.35 million $154,913
Jul 7, 2 PM $0.00833
+0.00%
$1.36 million $153,179
Jul 7, 1 PM $0.00833
-0.31%
$1.35 million $169,330
Jul 7, 12 PM $0.00835
-1.33%
$1.36 million $177,721
Jul 7, 11 AM $0.00846
-0.28%
$1.37 million $179,415
Jul 7, 10 AM $0.00849
+0.47%
$1.38 million $177,872
Jul 7, 9 AM $0.00845
+1.41%
$1.37 million $176,700
Jul 7, 8 AM $0.00833
-0.78%
$1.35 million $173,757
Jul 7, 7 AM $0.0084
-1.28%
$1.36 million $173,470
Jul 7, 6 AM $0.00851
-1.88%
$1.38 million $173,541
Jul 7, 5 AM $0.00867
-3.49%
$1.41 million $171,670
Jul 7, 4 AM $0.00898
-0.61%
$1.46 million $168,676
Jul 7, 3 AM $0.00904
-0.53%
$1.47 million $163,102
Jul 7, 2 AM $0.00909
-0.68%
$1.48 million $160,264
Jul 7, 1 AM $0.00915
-1.20%
$1.49 million $159,416
Jul 7, 12 AM $0.00926
-0.06%
$1.5 million $148,440
Jul 6, 11 PM $0.00926
-0.19%
$1.5 million $146,885
Jul 6, 10 PM $0.00928
-0.52%
$1.51 million $149,231
Jul 6, 9 PM $0.00933
+0.53%
$1.52 million $151,689
Jul 6, 8 PM $0.00928
+0.30%
$1.51 million $150,016
Jul 6, 7 PM $0.00925
+0.40%
$1.5 million $149,513
Jul 6, 6 PM $0.00922
-0.03%
$1.5 million $150,469
Jul 6, 5 PM $0.00922
+0.27%
$1.5 million $157,863
Jul 6, 4 PM $0.0092
-0.39%
$1.49 million $156,613
Jul 6, 3 PM $0.00923
+0.12%
$1.5 million $149,869
Jul 6, 2 PM $0.00922
+1.10%
$1.5 million $150,779
Jul 6, 1 PM $0.00912
+0.28%
$1.48 million $132,912
Jul 6, 12 PM $0.00909
-0.38%
$1.48 million $122,567
Jul 6, 11 AM $0.00913
+0.28%
$1.48 million $120,796
Jul 6, 10 AM $0.0091
+0.05%
$1.48 million $120,650
Jul 6, 9 AM $0.0091
-0.25%
$1.48 million $120,272
Jul 6, 8 AM $0.00912
-0.12%
$1.48 million $120,456
Jul 6, 7 AM $0.00913
+0.39%
$1.48 million $120,832
Jul 6, 6 AM $0.0091
-0.33%
$1.48 million $120,013
Jul 6, 5 AM $0.00913
-1.75%
$1.48 million $126,604
Jul 6, 4 AM $0.00929
+0.13%
$1.51 million $122,751
Jul 6, 3 AM $0.00928
+0.11%
$1.51 million $122,590
Jul 6, 2 AM $0.00927
-0.15%
$1.51 million $122,460