Scallop Historical Data

SCA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0343
-0.01%
$ 4.98 million $ 1.27 million
Jan 31, 1 AM $ 0.0343
-0.38%
$ 4.98 million $ 1.41 million
Jan 31, 12 AM $ 0.0344
+0.50%
$ 4.99 million $ 1.52 million
Jan 30, 11 PM $ 0.0342
+0.19%
$ 4.96 million $ 1.54 million
Jan 30, 10 PM $ 0.0342
-0.22%
$ 4.95 million $ 1.55 million
Jan 30, 9 PM $ 0.0342
+0.10%
$ 4.97 million $ 1.54 million
Jan 30, 8 PM $ 0.0342
-1.15%
$ 4.96 million $ 1.53 million
Jan 30, 7 PM $ 0.0346
+1.41%
$ 5.02 million $ 1.5 million
Jan 30, 6 PM $ 0.0341
+0.32%
$ 4.95 million $ 1.5 million
Jan 30, 5 PM $ 0.034
-1.73%
$ 4.92 million $ 1.51 million
Jan 30, 4 PM $ 0.0346
+0.03%
$ 5.02 million $ 1.57 million
Jan 30, 3 PM $ 0.0346
-0.17%
$ 5.01 million $ 1.68 million
Jan 30, 2 PM $ 0.0347
+3.06%
$ 5.02 million $ 1.9 million
Jan 30, 1 PM $ 0.0336
-0.11%
$ 4.87 million $ 1.88 million
Jan 30, 12 PM $ 0.0337
+0.18%
$ 4.87 million $ 2.2 million
Jan 30, 11 AM $ 0.0336
+0.17%
$ 4.88 million $ 2.2 million
Jan 30, 10 AM $ 0.0336
+0.01%
$ 4.86 million $ 2.21 million
Jan 30, 9 AM $ 0.0336
+0.06%
$ 4.86 million $ 2.21 million
Jan 30, 8 AM $ 0.0335
-1.13%
$ 4.86 million $ 2.2 million
Jan 30, 7 AM $ 0.034
+0.45%
$ 4.93 million $ 2.24 million
Jan 30, 6 AM $ 0.0338
+0.83%
$ 4.9 million $ 2.19 million
Jan 30, 5 AM $ 0.0335
-0.47%
$ 4.86 million $ 2.16 million
Jan 30, 4 AM $ 0.0337
+0.27%
$ 4.88 million $ 2.14 million
Jan 30, 3 AM $ 0.0336
+0.41%
$ 4.87 million $ 2.1 million
Jan 30, 2 AM $ 0.0338
+0.42%
$ 4.89 million $ 2.11 million
Jan 30, 1 AM $ 0.0336
-1.18%
$ 4.87 million $ 2 million
Jan 30, 12 AM $ 0.034
+0.28%
$ 4.93 million $ 1.92 million
Jan 29, 11 PM $ 0.034
-0.12%
$ 4.94 million $ 1.91 million
Jan 29, 10 PM $ 0.034
-0.54%
$ 4.92 million $ 1.91 million
Jan 29, 9 PM $ 0.0342
+0.64%
$ 4.96 million $ 1.91 million
Jan 29, 8 PM $ 0.034
-0.32%
$ 4.92 million $ 1.91 million
Jan 29, 7 PM $ 0.0341
-0.21%
$ 4.94 million $ 1.91 million
Jan 29, 6 PM $ 0.0342
+0.28%
$ 4.95 million $ 1.88 million
Jan 29, 5 PM $ 0.0341
-0.96%
$ 4.94 million $ 1.84 million
Jan 29, 4 PM $ 0.0345
-0.77%
$ 4.99 million $ 1.78 million
Jan 29, 3 PM $ 0.0347
-1.34%
$ 5.03 million $ 1.64 million
Jan 29, 2 PM $ 0.0352
-0.48%
$ 5.1 million $ 1.39 million
Jan 29, 1 PM $ 0.0354
+0.71%
$ 5.13 million $ 1.41 million
Jan 29, 12 PM $ 0.0352
-0.27%
$ 5.09 million $ 1.48 million
Jan 29, 11 AM $ 0.0352
-0.49%
$ 5.11 million $ 1.52 million
Jan 29, 10 AM $ 0.0354
+0.94%
$ 5.12 million $ 1.55 million
Jan 29, 9 AM $ 0.035
-0.08%
$ 5.08 million $ 1.56 million
Jan 29, 8 AM $ 0.0351
+0.01%
$ 5.09 million $ 1.56 million
Jan 29, 7 AM $ 0.0351
+0.15%
$ 5.08 million $ 1.52 million
Jan 29, 6 AM $ 0.035
+0.01%
$ 5.07 million $ 1.52 million
Jan 29, 5 AM $ 0.035
-0.29%
$ 5.08 million $ 1.53 million
Jan 29, 4 AM $ 0.0351
+0.27%
$ 5.09 million $ 1.53 million
Jan 29, 3 AM $ 0.035
+0.04%
$ 5.07 million $ 1.53 million
Jan 29, 2 AM $ 0.035
-0.26%
$ 5.07 million $ 1.49 million
Jan 29, 1 AM $ 0.0351
-0.07%
$ 5.08 million $ 1.45 million