Scallop Historical Data

SCA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0351
-0.07%
$ 5.08 million $ 1.45 million
Jan 29, 12 AM $ 0.0351
-0.08%
$ 5.09 million $ 1.43 million
Jan 28, 11 PM $ 0.0352
+0.15%
$ 5.09 million $ 1.42 million
Jan 28, 10 PM $ 0.0351
-0.14%
$ 5.08 million $ 1.43 million
Jan 28, 9 PM $ 0.0351
-0.13%
$ 5.11 million $ 1.44 million
Jan 28, 8 PM $ 0.0352
-0.01%
$ 5.1 million $ 1.47 million
Jan 28, 7 PM $ 0.0352
-0.16%
$ 5.1 million $ 1.51 million
Jan 28, 6 PM $ 0.0353
-0.16%
$ 5.11 million $ 1.49 million
Jan 28, 5 PM $ 0.0353
+0.15%
$ 5.11 million $ 1.52 million
Jan 28, 4 PM $ 0.0353
-0.12%
$ 5.11 million $ 1.58 million
Jan 28, 3 PM $ 0.0353
-0.11%
$ 5.11 million $ 1.62 million
Jan 28, 2 PM $ 0.0353
-0.98%
$ 5.12 million $ 1.58 million
Jan 28, 1 PM $ 0.0357
+0.75%
$ 5.17 million $ 680,627
Jan 28, 12 PM $ 0.0354
-0.04%
$ 5.14 million $ 1.46 million
Jan 28, 11 AM $ 0.0354
+0.18%
$ 5.13 million $ 1.4 million
Jan 28, 10 AM $ 0.0354
+0.03%
$ 5.12 million $ 1.34 million
Jan 28, 9 AM $ 0.0354
-0.36%
$ 5.12 million $ 1.31 million
Jan 28, 8 AM $ 0.0355
+0.01%
$ 5.13 million $ 1.29 million
Jan 28, 7 AM $ 0.0355
+0.02%
$ 5.14 million $ 1.26 million
Jan 28, 6 AM $ 0.0355
+0.03%
$ 5.14 million $ 1.25 million
Jan 28, 5 AM $ 0.0355
+0.01%
$ 5.13 million $ 1.23 million
Jan 28, 4 AM $ 0.0355
-0.07%
$ 5.13 million $ 1.22 million
Jan 28, 3 AM $ 0.0355
-0.09%
$ 5.14 million $ 1.21 million
Jan 28, 2 AM $ 0.0355
-0.15%
$ 5.14 million $ 1.2 million
Jan 28, 1 AM $ 0.0356
-0.37%
$ 5.15 million $ 1.19 million
Jan 28, 12 AM $ 0.0357
-0.20%
$ 5.17 million $ 1.18 million
Jan 27, 11 PM $ 0.0358
+0.11%
$ 5.19 million $ 1.16 million
Jan 27, 10 PM $ 0.0358
+0.13%
$ 5.18 million $ 1.15 million
Jan 27, 9 PM $ 0.0357
-1.71%
$ 5.18 million $ 1.14 million
Jan 27, 8 PM $ 0.0364
+1.98%
$ 5.27 million $ 1.09 million
Jan 27, 7 PM $ 0.0357
+0.10%
$ 5.16 million $ 1.03 million
Jan 27, 6 PM $ 0.0357
+0.08%
$ 5.16 million $ 1 million
Jan 27, 5 PM $ 0.0356
-0.60%
$ 5.15 million $ 961,671
Jan 27, 4 PM $ 0.0358
+0.47%
$ 5.18 million $ 889,821
Jan 27, 3 PM $ 0.0356
+0.10%
$ 5.15 million $ 834,026
Jan 27, 2 PM $ 0.0356
+0.04%
$ 5.15 million $ 947,934
Jan 27, 1 PM $ 0.0355
+0.00%
$ 5.14 million $ 1.04 million
Jan 27, 12 PM $ 0.0355
-0.04%
$ 5.14 million $ 1.08 million
Jan 27, 11 AM $ 0.0356
-0.01%
$ 5.15 million $ 1.08 million
Jan 27, 10 AM $ 0.0356
-0.11%
$ 5.15 million $ 1.09 million
Jan 27, 9 AM $ 0.0356
+0.16%
$ 5.15 million $ 1.1 million
Jan 27, 8 AM $ 0.0355
+0.05%
$ 5.14 million $ 1.13 million
Jan 27, 7 AM $ 0.0355
+0.05%
$ 5.14 million $ 1.18 million
Jan 27, 6 AM $ 0.0355
+0.00%
$ 5.14 million $ 1.24 million
Jan 27, 5 AM $ 0.0355
-0.17%
$ 5.14 million $ 1.3 million
Jan 27, 4 AM $ 0.0356
-0.16%
$ 5.15 million $ 1.35 million
Jan 27, 3 AM $ 0.0356
+0.17%
$ 5.16 million $ 1.43 million
Jan 27, 2 AM $ 0.0356
+0.18%
$ 5.15 million $ 1.5 million
Jan 27, 1 AM $ 0.0355
-0.11%
$ 5.14 million $ 1.57 million
Jan 27, 12 AM $ 0.0355
-0.03%
$ 5.14 million $ 1.66 million