Scallop Historical Data

SCA Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0199
-0.36%
$ 3.13 million $ 648,983
May 19, 3 PM $ 0.02
+0.67%
$ 3.15 million $ 632,743
May 19, 2 PM $ 0.0199
-2.11%
$ 3.13 million $ 719,743
May 19, 1 PM $ 0.0197
+0.72%
$ 3.09 million $ 793,335
May 19, 12 PM $ 0.0195
-2.61%
$ 3.07 million $ 833,527
May 19, 11 AM $ 0.0201
-1.72%
$ 3.15 million $ 893,005
May 19, 10 AM $ 0.0204
+0.22%
$ 3.21 million $ 903,107
May 19, 9 AM $ 0.0204
+0.96%
$ 3.2 million $ 918,614
May 19, 8 AM $ 0.0202
-0.47%
$ 3.17 million $ 928,212
May 19, 7 AM $ 0.0203
-0.40%
$ 3.18 million $ 943,824
May 19, 6 AM $ 0.0197
-0.93%
$ 3.1 million $ 1 million
May 19, 5 AM $ 0.0199
-1.28%
$ 3.12 million $ 1.04 million
May 19, 4 AM $ 0.0202
+0.77%
$ 3.17 million $ 1.07 million
May 19, 3 AM $ 0.02
+2.10%
$ 3.14 million $ 1.09 million
May 19, 2 AM $ 0.0196
-2.61%
$ 3.08 million $ 1.12 million
May 19, 1 AM $ 0.0201
+2.01%
$ 3.16 million $ 1.15 million
May 19, 12 AM $ 0.0197
-1.30%
$ 3.1 million $ 1.21 million
May 18, 11 PM $ 0.02
-0.69%
$ 3.14 million $ 1.27 million
May 18, 10 PM $ 0.0201
+0.42%
$ 3.16 million $ 1.35 million
May 18, 9 PM $ 0.02
-0.02%
$ 3.15 million $ 1.38 million
May 18, 8 PM $ 0.02
-0.27%
$ 3.15 million $ 1.39 million
May 18, 7 PM $ 0.0201
+1.07%
$ 3.16 million $ 1.4 million
May 18, 6 PM $ 0.0199
+0.06%
$ 3.12 million $ 1.41 million
May 18, 5 PM $ 0.0199
-0.33%
$ 3.12 million $ 1.4 million
May 18, 4 PM $ 0.0199
-0.04%
$ 3.13 million $ 1.43 million
May 18, 3 PM $ 0.02
-1.78%
$ 3.14 million $ 1.41 million
May 18, 2 PM $ 0.0204
-3.78%
$ 3.2 million $ 1.31 million
May 18, 1 PM $ 0.0211
+3.55%
$ 3.31 million $ 1.11 million
May 18, 12 PM $ 0.0208
-0.62%
$ 3.27 million $ 860,074
May 18, 11 AM $ 0.0207
+5.19%
$ 3.25 million $ 1.08 million
May 18, 10 AM $ 0.02
+0.72%
$ 3.13 million $ 1.06 million
May 18, 9 AM $ 0.0198
-0.30%
$ 3.11 million $ 1.07 million
May 18, 8 AM $ 0.0199
+0.35%
$ 3.12 million $ 1.07 million
May 18, 7 AM $ 0.0198
-0.67%
$ 3.11 million $ 1.03 million
May 18, 6 AM $ 0.0199
+0.24%
$ 3.13 million $ 969,733
May 18, 5 AM $ 0.0198
+0.64%
$ 3.11 million $ 930,735
May 18, 4 AM $ 0.0197
-0.60%
$ 3.09 million $ 921,304
May 18, 3 AM $ 0.0198
-1.13%
$ 3.11 million $ 916,137
May 18, 2 AM $ 0.02
-0.76%
$ 3.14 million $ 887,406
May 18, 1 AM $ 0.02
+1.51%
$ 3.15 million $ 388,092
May 18, 12 AM $ 0.0198
+0.00%
$ 3.1 million $ 831,556
May 17, 11 PM $ 0.0197
-2.19%
$ 3.09 million $ 759,235
May 17, 10 PM $ 0.0201
+0.42%
$ 3.16 million $ 678,294
May 17, 9 PM $ 0.02
+0.75%
$ 3.14 million $ 624,685
May 17, 8 PM $ 0.0199
-0.87%
$ 3.12 million $ 608,244
May 17, 7 PM $ 0.0201
-0.41%
$ 3.16 million $ 597,154
May 17, 6 PM $ 0.0202
+0.27%
$ 3.17 million $ 586,139
May 17, 5 PM $ 0.0201
+0.60%
$ 3.16 million $ 587,094
May 17, 4 PM $ 0.02
+0.01%
$ 3.14 million $ 571,083
May 17, 3 PM $ 0.02
-0.84%
$ 3.14 million $ 570,746