Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 AM $0.00927
-0.15%
$1.51 million $122,460
Jul 6, 1 AM $0.00928
+0.38%
$1.51 million $123,859
Jul 6, 12 AM $0.00925
-0.44%
$1.5 million $125,584
Jul 5, 11 PM $0.00929
-0.13%
$1.51 million $125,409
Jul 5, 10 PM $0.0093
-0.56%
$1.51 million $124,016
Jul 5, 9 PM $0.00935
-0.03%
$1.52 million $122,535
Jul 5, 8 PM $0.00936
-0.84%
$1.52 million $122,762
Jul 5, 7 PM $0.00944
+0.12%
$1.53 million $123,067
Jul 5, 6 PM $0.00942
+0.91%
$1.53 million $122,664
Jul 5, 5 PM $0.00934
+0.33%
$1.52 million $116,555
Jul 5, 4 PM $0.00931
+0.23%
$1.51 million $116,805
Jul 5, 3 PM $0.00929
+1.03%
$1.51 million $116,870
Jul 5, 2 PM $0.00919
+0.22%
$1.49 million $116,007
Jul 5, 1 PM $0.00917
+0.48%
$1.49 million $116,185
Jul 5, 12 PM $0.00913
-0.16%
$1.48 million $118,096
Jul 5, 11 AM $0.00914
+0.72%
$1.48 million $116,591
Jul 5, 10 AM $0.00908
-0.63%
$1.47 million $117,033
Jul 5, 9 AM $0.00913
+0.24%
$1.48 million $118,316
Jul 5, 8 AM $0.00911
-0.81%
$1.48 million $119,383
Jul 5, 7 AM $0.00919
-1.07%
$1.49 million $117,358
Jul 5, 6 AM $0.00929
-1.51%
$1.51 million $116,762
Jul 5, 5 AM $0.00943
-0.25%
$1.53 million $108,764
Jul 5, 4 AM $0.00945
+0.16%
$1.53 million $108,977
Jul 5, 3 AM $0.00944
+0.04%
$1.53 million $108,580
Jul 5, 2 AM $0.00943
-1.38%
$1.53 million $108,826
Jul 5, 1 AM $0.00956
-1.12%
$1.55 million $107,101
Jul 5, 12 AM $0.00967
-0.29%
$1.57 million $105,172
Jul 4, 11 PM $0.0097
-0.34%
$1.57 million $107,725
Jul 4, 10 PM $0.00974
-0.38%
$1.58 million $108,955
Jul 4, 9 PM $0.00977
-0.67%
$1.59 million $113,064
Jul 4, 8 PM $0.00984
-0.14%
$1.6 million $113,179
Jul 4, 7 PM $0.00985
-0.29%
$1.6 million $115,393
Jul 4, 6 PM $0.00988
+0.22%
$1.6 million $120,889
Jul 4, 5 PM $0.00986
+0.09%
$1.6 million $118,787
Jul 4, 4 PM $0.00985
+0.00%
$1.6 million $121,278
Jul 4, 3 PM $0.00985
+0.20%
$1.6 million $122,275
Jul 4, 2 PM $0.00983
+0.97%
$1.6 million $121,348
Jul 4, 1 PM $0.00974
+0.50%
$1.58 million $122,473
Jul 4, 12 PM $0.00969
+0.12%
$1.57 million $120,823
Jul 4, 11 AM $0.00968
+0.09%
$1.57 million $120,671
Jul 4, 10 AM $0.00967
-0.57%
$1.57 million $122,688
Jul 4, 9 AM $0.00972
-0.43%
$1.58 million $125,800
Jul 4, 8 AM $0.00976
-0.10%
$1.58 million $125,787
Jul 4, 7 AM $0.00977
+0.16%
$1.59 million $129,100
Jul 4, 6 AM $0.00976
-0.06%
$1.58 million $129,257
Jul 4, 5 AM $0.00976
-0.10%
$1.58 million $130,050
Jul 4, 4 AM $0.00977
+0.33%
$1.59 million $129,865
Jul 4, 3 AM $0.00974
-0.08%
$1.58 million $130,487
Jul 4, 2 AM $0.00975
+0.38%
$1.58 million $131,248
Jul 4, 1 AM $0.00971
-0.35%
$1.58 million $133,872