Scallop Historical Data

SCA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0356
+0.17%
$ 5.16 million $ 1.43 million
Jan 27, 2 AM $ 0.0356
+0.18%
$ 5.15 million $ 1.5 million
Jan 27, 1 AM $ 0.0355
-0.11%
$ 5.14 million $ 1.57 million
Jan 27, 12 AM $ 0.0355
-0.03%
$ 5.14 million $ 1.66 million
Jan 26, 11 PM $ 0.0355
+0.18%
$ 5.15 million $ 1.72 million
Jan 26, 10 PM $ 0.0355
-0.26%
$ 5.14 million $ 1.8 million
Jan 26, 9 PM $ 0.0356
+0.23%
$ 5.15 million $ 1.86 million
Jan 26, 8 PM $ 0.0355
-0.05%
$ 5.14 million $ 1.91 million
Jan 26, 7 PM $ 0.0355
+0.17%
$ 5.14 million $ 1.98 million
Jan 26, 6 PM $ 0.0355
+0.01%
$ 5.13 million $ 2.09 million
Jan 26, 5 PM $ 0.0355
-0.17%
$ 5.13 million $ 2.16 million
Jan 26, 4 PM $ 0.0355
+0.23%
$ 5.13 million $ 2.17 million
Jan 26, 3 PM $ 0.0357
+0.85%
$ 5.14 million $ 2.29 million
Jan 26, 2 PM $ 0.0354
+0.22%
$ 5.11 million $ 2.16 million
Jan 26, 1 PM $ 0.0353
+0.02%
$ 5.09 million $ 2.06 million
Jan 26, 12 PM $ 0.0353
+0.01%
$ 5.09 million $ 2.05 million
Jan 26, 11 AM $ 0.0353
-0.03%
$ 5.09 million $ 2.07 million
Jan 26, 10 AM $ 0.0353
-0.02%
$ 5.1 million $ 2.07 million
Jan 26, 9 AM $ 0.0353
-0.26%
$ 5.09 million $ 2.09 million
Jan 26, 8 AM $ 0.0354
-0.49%
$ 5.11 million $ 2.09 million
Jan 26, 7 AM $ 0.0355
-0.19%
$ 5.12 million $ 2.08 million
Jan 26, 6 AM $ 0.0356
+0.47%
$ 5.14 million $ 2.04 million
Jan 26, 5 AM $ 0.0355
+0.00%
$ 5.12 million $ 2.02 million
Jan 26, 4 AM $ 0.0355
+0.08%
$ 5.12 million $ 1.99 million
Jan 26, 3 AM $ 0.0354
+0.03%
$ 5.11 million $ 1.93 million
Jan 26, 2 AM $ 0.0354
-0.35%
$ 5.11 million $ 1.89 million
Jan 26, 1 AM $ 0.0356
+0.33%
$ 5.13 million $ 1.83 million
Jan 26, 12 AM $ 0.0354
+0.19%
$ 5.11 million $ 1.75 million
Jan 25, 11 PM $ 0.0354
+0.24%
$ 5.1 million $ 1.7 million
Jan 25, 10 PM $ 0.0353
-0.31%
$ 5.09 million $ 1.61 million
Jan 25, 9 PM $ 0.0354
+0.29%
$ 5.11 million $ 1.56 million
Jan 25, 8 PM $ 0.0353
-0.43%
$ 5.09 million $ 1.5 million
Jan 25, 7 PM $ 0.0354
-0.55%
$ 5.12 million $ 1.42 million
Jan 25, 6 PM $ 0.0356
-0.58%
$ 5.14 million $ 1.3 million
Jan 25, 5 PM $ 0.0358
+0.04%
$ 5.17 million $ 1.21 million
Jan 25, 4 PM $ 0.0358
-0.61%
$ 5.16 million $ 1.18 million
Jan 25, 3 PM $ 0.036
-0.58%
$ 5.24 million $ 1.05 million
Jan 25, 2 PM $ 0.0362
+0.00%
$ 5.22 million $ 1.03 million
Jan 25, 1 PM $ 0.0362
-0.02%
$ 5.22 million $ 1.01 million
Jan 25, 12 PM $ 0.0362
-0.01%
$ 5.22 million $ 978,871
Jan 25, 11 AM $ 0.0362
+0.15%
$ 5.23 million $ 943,172
Jan 25, 10 AM $ 0.0362
-0.17%
$ 5.21 million $ 927,874
Jan 25, 9 AM $ 0.0362
-0.93%
$ 5.23 million $ 886,988
Jan 25, 8 AM $ 0.0365
-0.21%
$ 5.27 million $ 838,693
Jan 25, 7 AM $ 0.0366
+0.03%
$ 5.27 million $ 809,513
Jan 25, 6 AM $ 0.0366
-0.06%
$ 5.28 million $ 786,705
Jan 25, 5 AM $ 0.0366
-0.33%
$ 5.29 million $ 752,315
Jan 25, 4 AM $ 0.0367
-0.02%
$ 5.3 million $ 730,430
Jan 25, 3 AM $ 0.0367
-0.34%
$ 5.3 million $ 697,298
Jan 25, 2 AM $ 0.0369
-0.01%
$ 5.32 million $ 667,296