Scallop Historical Data

SCA Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0202
-0.23%
$ 3.17 million $ 566,377
May 17, 1 PM $ 0.0202
+0.90%
$ 3.17 million $ 565,835
May 17, 12 PM $ 0.02
-0.28%
$ 3.14 million $ 579,217
May 17, 11 AM $ 0.0201
-0.54%
$ 3.15 million $ 592,992
May 17, 10 AM $ 0.0201
+0.23%
$ 3.16 million $ 597,537
May 17, 9 AM $ 0.0201
+0.63%
$ 3.16 million $ 622,689
May 17, 8 AM $ 0.02
+0.60%
$ 3.14 million $ 631,881
May 17, 7 AM $ 0.0199
+0.67%
$ 3.12 million $ 638,443
May 17, 6 AM $ 0.0197
-1.82%
$ 3.1 million $ 668,417
May 17, 5 AM $ 0.0201
-0.97%
$ 3.16 million $ 679,231
May 17, 4 AM $ 0.0203
+3.68%
$ 3.19 million $ 655,686
May 17, 3 AM $ 0.0196
-1.97%
$ 3.07 million $ 643,253
May 17, 2 AM $ 0.02
+3.43%
$ 3.14 million $ 644,585
May 17, 1 AM $ 0.0196
-0.52%
$ 3.08 million $ 638,614
May 17, 12 AM $ 0.0197
-0.08%
$ 3.1 million $ 607,579
May 16, 11 PM $ 0.0198
+1.04%
$ 3.1 million $ 610,407
May 16, 10 PM $ 0.0195
-0.89%
$ 3.07 million $ 623,258
May 16, 9 PM $ 0.0197
-1.29%
$ 3.1 million $ 631,228
May 16, 8 PM $ 0.02
+2.73%
$ 3.14 million $ 640,623
May 16, 7 PM $ 0.0194
-1.31%
$ 3.05 million $ 639,171
May 16, 6 PM $ 0.0197
-0.26%
$ 3.09 million $ 641,232
May 16, 5 PM $ 0.0198
-0.31%
$ 3.11 million $ 650,217
May 16, 4 PM $ 0.0201
+0.61%
$ 3.16 million $ 656,581
May 16, 3 PM $ 0.02
+1.30%
$ 3.14 million $ 667,721
May 16, 2 PM $ 0.0197
+1.21%
$ 3.1 million $ 690,010
May 16, 1 PM $ 0.0195
-2.17%
$ 3.06 million $ 763,812
May 16, 12 PM $ 0.0199
+2.39%
$ 3.13 million $ 870,342
May 16, 11 AM $ 0.0195
-2.77%
$ 3.05 million $ 884,250
May 16, 10 AM $ 0.02
+1.01%
$ 3.14 million $ 878,783
May 16, 9 AM $ 0.0198
-1.24%
$ 3.11 million $ 842,659
May 16, 8 AM $ 0.0201
+1.74%
$ 3.15 million $ 833,271
May 16, 7 AM $ 0.0197
-1.11%
$ 3.09 million $ 845,490
May 16, 6 AM $ 0.0199
-1.51%
$ 3.13 million $ 844,277
May 16, 5 AM $ 0.0202
+1.07%
$ 3.18 million $ 863,882
May 16, 4 AM $ 0.02
-0.69%
$ 3.14 million $ 906,984
May 16, 3 AM $ 0.0202
-0.54%
$ 3.17 million $ 913,815
May 16, 2 AM $ 0.0203
+0.30%
$ 3.18 million $ 926,388
May 16, 1 AM $ 0.0202
-2.20%
$ 3.17 million $ 969,390
May 16, 12 AM $ 0.0207
+3.74%
$ 3.24 million $ 990,164
May 15, 11 PM $ 0.0199
-0.27%
$ 3.13 million $ 1.01 million
May 15, 10 PM $ 0.02
-0.73%
$ 3.14 million $ 1.02 million
May 15, 9 PM $ 0.0201
+0.63%
$ 3.16 million $ 1.02 million
May 15, 8 PM $ 0.02
-1.97%
$ 3.14 million $ 1.02 million
May 15, 7 PM $ 0.0203
-0.77%
$ 3.19 million $ 1.03 million
May 15, 6 PM $ 0.0201
-0.55%
$ 3.15 million $ 1.04 million
May 15, 5 PM $ 0.0202
+0.54%
$ 3.17 million $ 1.07 million
May 15, 4 PM $ 0.0201
+0.42%
$ 3.15 million $ 1.13 million
May 15, 3 PM $ 0.02
-0.42%
$ 3.14 million $ 1.21 million
May 15, 2 PM $ 0.0201
-6.11%
$ 3.15 million $ 1.29 million
May 15, 1 PM $ 0.0213
+3.90%
$ 3.34 million $ 1.29 million