Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.00971
-0.35%
$1.58 million $133,872
Jul 4, 12 AM $0.00975
-0.53%
$1.58 million $134,794
Jul 3, 11 PM $0.0098
-0.42%
$1.59 million $133,699
Jul 3, 10 PM $0.00984
-0.35%
$1.6 million $133,755
Jul 3, 9 PM $0.00987
+0.21%
$1.6 million $128,226
Jul 3, 8 PM $0.00985
+0.43%
$1.6 million $127,322
Jul 3, 7 PM $0.00981
+1.80%
$1.59 million $125,635
Jul 3, 6 PM $0.00964
+0.45%
$1.56 million $120,066
Jul 3, 5 PM $0.0096
-0.15%
$1.56 million $123,037
Jul 3, 4 PM $0.00961
+0.19%
$1.56 million $123,696
Jul 3, 3 PM $0.00959
-0.31%
$1.56 million $128,140
Jul 3, 2 PM $0.00962
+0.06%
$1.56 million $129,096
Jul 3, 1 PM $0.00961
+0.64%
$1.56 million $130,323
Jul 3, 12 PM $0.00955
-0.69%
$1.55 million $138,334
Jul 3, 11 AM $0.00962
-0.25%
$1.56 million $141,668
Jul 3, 10 AM $0.00964
-1.12%
$1.56 million $141,497
Jul 3, 9 AM $0.00975
+0.80%
$1.58 million $140,199
Jul 3, 8 AM $0.00968
-0.25%
$1.57 million $141,591
Jul 3, 7 AM $0.0097
+0.37%
$1.57 million $141,240
Jul 3, 6 AM $0.00966
+0.25%
$1.57 million $141,617
Jul 3, 5 AM $0.00964
+0.24%
$1.56 million $141,199
Jul 3, 4 AM $0.00962
-42.07%
$1.56 million $143,345
Jul 3, 3 AM $0.0156
-0.18%
$2.53 million $547,769
Jul 3, 2 AM $0.0156
+62.80%
$2.54 million $549,727
Jul 3, 1 AM $0.0096
+1.61%
$1.56 million $148,370
Jul 3, 12 AM $0.00945
-0.59%
$1.53 million $148,288
Jul 2, 11 PM $0.00951
-0.40%
$1.54 million $151,223
Jul 2, 10 PM $0.00955
-0.33%
$1.55 million $152,048
Jul 2, 9 PM $0.00958
-1.05%
$1.55 million $154,638
Jul 2, 8 PM $0.00968
-0.21%
$1.57 million $154,475
Jul 2, 7 PM $0.0097
+0.34%
$1.57 million $154,112
Jul 2, 6 PM $0.00967
+1.62%
$1.57 million $157,615
Jul 2, 5 PM $0.00951
-0.30%
$1.54 million $154,979
Jul 2, 4 PM $0.00954
-1.23%
$1.55 million $154,064
Jul 2, 3 PM $0.00966
-0.92%
$1.57 million $149,081
Jul 2, 2 PM $0.00975
-0.28%
$1.58 million $149,637
Jul 2, 1 PM $0.00978
+1.57%
$1.59 million $153,340
Jul 2, 12 PM $0.00963
+0.33%
$1.56 million $146,639
Jul 2, 11 AM $0.0096
+0.57%
$1.56 million $144,908
Jul 2, 10 AM $0.00954
-8.24%
$1.55 million $143,444
Jul 2, 9 AM $0.0104
+0.00%
$1.69 million $556,252
Jul 2, 8 AM $0.0104
+38.67%
$1.69 million $567,165
Jul 2, 7 AM $0.0075
+0.00%
$1.22 million $116,665
Jul 2, 6 AM $0.0075
+0.00%
$1.22 million $119,931
Jul 2, 5 AM $0.0075
+0.00%
$1.22 million $127,359
Jul 2, 4 AM $0.0075
+0.00%
$1.22 million $131,769
Jul 2, 3 AM $0.0075
+2.74%
$1.22 million $135,695
Jul 2, 2 AM $0.0073
-1.11%
$1.18 million $138,845
Jul 2, 1 AM $0.00738
+0.00%
$1.2 million $794,389
Jul 2, 12 AM $0.00738
+0.00%
$1.2 million $854,146