Scallop Historical Data

SCA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0367
-0.34%
$ 5.3 million $ 697,298
Jan 25, 2 AM $ 0.0369
-0.01%
$ 5.32 million $ 667,296
Jan 25, 1 AM $ 0.0369
-0.10%
$ 5.32 million $ 647,567
Jan 25, 12 AM $ 0.0369
+0.12%
$ 5.32 million $ 632,300
Jan 24, 11 PM $ 0.0369
+0.06%
$ 5.32 million $ 621,124
Jan 24, 10 PM $ 0.0369
+0.03%
$ 5.32 million $ 614,849
Jan 24, 9 PM $ 0.0369
-0.02%
$ 5.32 million $ 618,941
Jan 24, 8 PM $ 0.0369
-0.37%
$ 5.32 million $ 632,417
Jan 24, 7 PM $ 0.037
+0.12%
$ 5.34 million $ 684,049
Jan 24, 6 PM $ 0.037
-0.34%
$ 5.33 million $ 748,349
Jan 24, 5 PM $ 0.0371
+0.25%
$ 5.35 million $ 788,538
Jan 24, 4 PM $ 0.037
+0.08%
$ 5.34 million $ 864,061
Jan 24, 3 PM $ 0.037
-0.03%
$ 5.33 million $ 914,365
Jan 24, 2 PM $ 0.037
-0.08%
$ 5.33 million $ 1.03 million
Jan 24, 1 PM $ 0.037
-0.14%
$ 5.34 million $ 1.15 million
Jan 24, 12 PM $ 0.037
-0.24%
$ 5.34 million $ 1.19 million
Jan 24, 11 AM $ 0.0371
+0.03%
$ 5.35 million $ 1.21 million
Jan 24, 10 AM $ 0.0371
+0.29%
$ 5.35 million $ 1.26 million
Jan 24, 9 AM $ 0.037
-0.15%
$ 5.33 million $ 1.31 million
Jan 24, 8 AM $ 0.037
-0.03%
$ 5.34 million $ 1.38 million
Jan 24, 7 AM $ 0.0371
-0.10%
$ 5.34 million $ 1.42 million
Jan 24, 6 AM $ 0.0371
+0.30%
$ 5.35 million $ 1.47 million
Jan 24, 5 AM $ 0.037
-0.01%
$ 5.33 million $ 1.5 million
Jan 24, 4 AM $ 0.037
-0.04%
$ 5.33 million $ 1.54 million
Jan 24, 3 AM $ 0.037
-0.11%
$ 5.34 million $ 1.58 million
Jan 24, 2 AM $ 0.037
+0.03%
$ 5.34 million $ 1.59 million
Jan 24, 1 AM $ 0.037
+0.00%
$ 5.34 million $ 1.62 million
Jan 24, 12 AM $ 0.037
+0.14%
$ 5.34 million $ 1.66 million
Jan 23, 11 PM $ 0.037
-0.07%
$ 5.33 million $ 1.68 million
Jan 23, 10 PM $ 0.037
+0.22%
$ 5.34 million $ 1.7 million
Jan 23, 9 PM $ 0.0369
+0.17%
$ 5.33 million $ 1.71 million
Jan 23, 8 PM $ 0.0369
-0.27%
$ 5.32 million $ 1.72 million
Jan 23, 7 PM $ 0.037
-0.59%
$ 5.33 million $ 1.7 million
Jan 23, 6 PM $ 0.0372
+0.00%
$ 5.37 million $ 1.68 million
Jan 23, 5 PM $ 0.0372
+0.55%
$ 5.36 million $ 1.68 million
Jan 23, 4 PM $ 0.037
+0.26%
$ 5.33 million $ 1.65 million
Jan 23, 3 PM $ 0.0369
-0.12%
$ 5.32 million $ 1.66 million
Jan 23, 2 PM $ 0.037
-0.42%
$ 5.32 million $ 1.67 million
Jan 23, 1 PM $ 0.0371
-0.54%
$ 5.35 million $ 1.67 million
Jan 23, 12 PM $ 0.0373
+0.18%
$ 5.37 million $ 1.72 million
Jan 23, 11 AM $ 0.0372
-0.19%
$ 5.36 million $ 1.72 million
Jan 23, 10 AM $ 0.0373
+0.17%
$ 5.38 million $ 1.7 million
Jan 23, 9 AM $ 0.0372
-0.01%
$ 5.37 million $ 1.7 million
Jan 23, 8 AM $ 0.0372
-0.51%
$ 5.37 million $ 1.65 million
Jan 23, 7 AM $ 0.0374
+0.15%
$ 5.39 million $ 1.63 million
Jan 23, 6 AM $ 0.0374
+0.01%
$ 5.39 million $ 1.62 million
Jan 23, 5 AM $ 0.0374
-0.40%
$ 5.39 million $ 1.6 million
Jan 23, 4 AM $ 0.0376
+0.47%
$ 5.42 million $ 1.59 million
Jan 23, 3 AM $ 0.0374
-0.46%
$ 5.39 million $ 1.58 million
Jan 23, 2 AM $ 0.0376
+0.11%
$ 5.42 million $ 1.59 million