Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 AM $0.00738
+0.00%
$1.2 million $854,146
Jul 1, 11 PM $0.00738
+0.00%
$1.2 million $827,981
Jul 1, 10 PM $0.00738
+0.00%
$1.2 million $808,761
Jul 1, 9 PM $0.00738
+1.12%
$1.2 million $758,094
Jul 1, 8 PM $0.00738
+0.00%
$1.2 million $720,300
Jul 1, 7 PM $0.00738
+0.00%
$1.2 million $707,343
Jul 1, 6 PM $0.00738
-1.79%
$1.2 million $694,844
Jul 1, 5 PM $0.00752
+1.83%
$1.22 million $686,392
Jul 1, 4 PM $0.00738
+0.00%
$1.2 million $682,025
Jul 1, 3 PM $0.00738
+0.00%
$1.2 million $663,301
Jul 1, 2 PM $0.00738
+0.01%
$1.2 million $585,674
Jul 1, 1 PM $0.00738
+0.01%
$1.2 million $446,422
Jul 1, 12 PM $0.00738
+1.66%
$1.2 million $349,539
Jul 1, 11 AM $0.00726
-1.08%
$1.18 million $311,952
Jul 1, 10 AM $0.00734
+9.21%
$1.19 million $316,441
Jul 1, 9 AM $0.00672
-1.17%
$1.09 million $312,877
Jul 1, 8 AM $0.0068
+2.13%
$1.1 million $66,406
Jul 1, 6 AM $0.005
-5.66%
$810,899 $295,044
Jul 1, 5 AM $0.0052
-1.89%
$843,335 $291,338
Jul 1, 4 AM $0.0053
+0.00%
$859,553 $302,165
Jul 1, 3 AM $0.0053
-45.02%
$859,553 $309,965
Jun 30, 9 PM $0.00416
-38.89%
$673,883 $290,424
Jun 30, 8 PM $0.0068
+0.00%
$1.1 million $67,765
Jun 30, 7 PM $0.0068
+0.00%
$1.1 million $70,434
Jun 30, 6 PM $0.0068
+0.00%
$1.1 million $74,350
Jun 30, 5 PM $0.0068
-0.01%
$1.1 million $78,856
Jun 30, 4 PM $0.0068
+0.00%
$1.1 million $90,732
Jun 30, 3 PM $0.0068
+0.00%
$1.1 million $96,520
Jun 30, 2 PM $0.0068
+0.00%
$1.1 million $129,979
Jun 30, 1 PM $0.0068
+0.00%
$1.1 million $180,283
Jun 30, 10 AM $0.0058
+1.75%
$938,250 $1.13 million
Jun 30, 9 AM $0.0057
+3.64%
$922,073 $1.13 million
Jun 30, 8 AM $0.0055
-3.51%
$889,719 $1.16 million
Jun 30, 7 AM $0.0058
-14.72%
$938,250 $1.16 million
Jun 30, 6 AM $0.0068
+0.00%
$1.1 million $291,567
Jun 30, 5 AM $0.0068
+0.00%
$1.1 million $297,729
Jun 30, 4 AM $0.0068
+0.00%
$1.1 million $299,432
Jun 30, 3 AM $0.0068
+0.00%
$1.1 million $299,640
Jun 30, 2 AM $0.0068
-0.01%
$1.1 million $309,265
Jun 30, 1 AM $0.0068
-29.77%
$1.1 million $324,197
Jun 30, 12 AM $0.00968
-0.25%
$1.57 million $119,984
Jun 29, 11 PM $0.00971
+0.02%
$1.57 million $121,266
Jun 29, 10 PM $0.0097
-0.30%
$1.57 million $122,978
Jun 29, 9 PM $0.00973
+0.19%
$1.57 million $127,223
Jun 29, 8 PM $0.00972
+0.03%
$1.57 million $128,405
Jun 29, 7 PM $0.00971
-0.34%
$1.57 million $128,967
Jun 29, 6 PM $0.00975
+0.53%
$1.58 million $128,997
Jun 29, 5 PM $0.0097
-0.41%
$1.57 million $130,119
Jun 29, 4 PM $0.00974
+0.77%
$1.57 million $129,069
Jun 29, 3 PM $0.00966
+0.74%
$1.56 million $125,721