Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 PM $0.00966
+0.74%
$1.56 million $125,721
Jun 29, 2 PM $0.00959
+0.13%
$1.55 million $125,994
Jun 29, 1 PM $0.00958
-1.19%
$1.55 million $123,699
Jun 29, 12 PM $0.00969
+0.77%
$1.57 million $121,228
Jun 29, 11 AM $0.00962
+0.18%
$1.56 million $119,917
Jun 29, 10 AM $0.0096
+0.06%
$1.55 million $122,032
Jun 29, 9 AM $0.0096
-0.12%
$1.55 million $122,090
Jun 29, 8 AM $0.00961
-0.69%
$1.55 million $121,557
Jun 29, 7 AM $0.00967
+0.25%
$1.56 million $121,794
Jun 29, 6 AM $0.00965
+1.21%
$1.56 million $120,470
Jun 29, 5 AM $0.00953
-0.46%
$1.54 million $117,598
Jun 29, 4 AM $0.00958
+0.45%
$1.55 million $117,427
Jun 29, 3 AM $0.00954
+0.82%
$1.54 million $116,691
Jun 29, 2 AM $0.00946
+0.14%
$1.53 million $114,752
Jun 29, 1 AM $0.00945
+0.09%
$1.53 million $115,345
Jun 29, 12 AM $0.00944
-0.27%
$1.53 million $113,866
Jun 28, 11 PM $0.00946
-0.01%
$1.53 million $112,118
Jun 28, 10 PM $0.00946
+1.13%
$1.53 million $110,082
Jun 28, 9 PM $0.00936
-0.11%
$1.51 million $107,133
Jun 28, 8 PM $0.00937
-0.80%
$1.52 million $106,719
Jun 28, 7 PM $0.00944
+0.10%
$1.53 million $107,162
Jun 28, 6 PM $0.00943
-0.29%
$1.53 million $113,905
Jun 28, 5 PM $0.00946
-0.92%
$1.53 million $113,609
Jun 28, 4 PM $0.00955
-0.77%
$1.54 million $113,340
Jun 28, 3 PM $0.00962
+0.52%
$1.56 million $111,730
Jun 28, 2 PM $0.00957
-0.53%
$1.55 million $111,538
Jun 28, 1 PM $0.00962
+0.20%
$1.56 million $111,152
Jun 28, 12 PM $0.00961
+0.35%
$1.55 million $114,239
Jun 28, 11 AM $0.00957
+1.00%
$1.55 million $113,398
Jun 28, 10 AM $0.00948
-0.15%
$1.53 million $112,492
Jun 28, 9 AM $0.00949
+5.28%
$1.53 million $12,591
Jun 28, 7 AM $0.0063
+0.00%
$1.02 million $360,571
Jun 28, 3 AM $0.0061
+0.00%
$986,320 $351,453
Jun 28, 2 AM $0.0061
+0.00%
$986,320 $348,246
Jun 28, 1 AM $0.0061
+0.00%
$986,320 $343,528
Jun 27, 9 PM $0.0061
+0.00%
$986,320 $275,945
Jun 27, 6 PM $0.0061
+0.00%
$986,320 $261,269
Jun 27, 5 PM $0.0061
+0.00%
$986,320 $240,863
Jun 27, 4 PM $0.0061
+5.17%
$986,320 $236,622
Jun 27, 3 PM $0.0058
+0.00%
$937,813 $250,083
Jun 27, 2 PM $0.0058
+0.00%
$937,813 $273,840
Jun 27, 1 PM $0.0058
+0.00%
$937,595 $304,843
Jun 27, 12 PM $0.0058
+0.00%
$937,595 $348,387
Jun 27, 11 AM $0.0058
+0.00%
$937,595 $377,802
Jun 27, 10 AM $0.0058
+0.00%
$937,595 $393,316
Jun 27, 4 AM $0.0061
+5.17%
$986,091 $477,652
Jun 27, 3 AM $0.0058
+0.00%
$937,595 $480,346
Jun 27, 2 AM $0.0058
+0.00%
$937,595 $506,883
Jun 27, 1 AM $0.0058
+0.00%
$937,595 $538,558
Jun 27, 12 AM $0.0058
+0.00%
$937,595 $550,455