Scallop Historical Data

SCA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0376
+0.11%
$ 5.42 million $ 1.59 million
Jan 23, 1 AM $ 0.0375
+1.02%
$ 5.41 million $ 1.59 million
Jan 23, 12 AM $ 0.0371
+0.03%
$ 5.35 million $ 1.6 million
Jan 22, 11 PM $ 0.0371
+0.18%
$ 5.34 million $ 1.63 million
Jan 22, 10 PM $ 0.0371
-0.32%
$ 5.34 million $ 1.67 million
Jan 22, 9 PM $ 0.0371
-0.17%
$ 5.35 million $ 1.69 million
Jan 22, 8 PM $ 0.0371
-0.02%
$ 5.35 million $ 1.73 million
Jan 22, 7 PM $ 0.0371
+0.01%
$ 5.35 million $ 1.84 million
Jan 22, 6 PM $ 0.0371
-0.16%
$ 5.37 million $ 1.96 million
Jan 22, 5 PM $ 0.0372
+0.25%
$ 5.36 million $ 2.02 million
Jan 22, 4 PM $ 0.0371
+0.04%
$ 5.34 million $ 2.17 million
Jan 22, 3 PM $ 0.0371
-0.20%
$ 5.35 million $ 2.26 million
Jan 22, 2 PM $ 0.0372
-0.41%
$ 5.36 million $ 2.25 million
Jan 22, 1 PM $ 0.0373
-0.19%
$ 5.38 million $ 2.3 million
Jan 22, 12 PM $ 0.0374
+0.05%
$ 5.4 million $ 2.3 million
Jan 22, 11 AM $ 0.0374
+0.28%
$ 5.39 million $ 2.43 million
Jan 22, 10 AM $ 0.0373
-0.59%
$ 5.37 million $ 2.43 million
Jan 22, 9 AM $ 0.0374
+0.49%
$ 5.39 million $ 2.43 million
Jan 22, 8 AM $ 0.0372
-0.31%
$ 5.37 million $ 2.44 million
Jan 22, 7 AM $ 0.0373
-0.19%
$ 5.38 million $ 2.49 million
Jan 22, 6 AM $ 0.0374
-0.01%
$ 5.39 million $ 2.52 million
Jan 22, 5 AM $ 0.0374
-0.24%
$ 5.39 million $ 2.53 million
Jan 22, 4 AM $ 0.0375
+0.11%
$ 5.4 million $ 2.56 million
Jan 22, 3 AM $ 0.0374
-0.03%
$ 5.39 million $ 2.57 million
Jan 22, 2 AM $ 0.0374
-0.13%
$ 5.39 million $ 2.59 million
Jan 22, 1 AM $ 0.0374
-0.17%
$ 5.39 million $ 2.63 million
Jan 22, 12 AM $ 0.0375
+0.53%
$ 5.4 million $ 2.66 million
Jan 21, 11 PM $ 0.0373
+0.11%
$ 5.38 million $ 2.71 million
Jan 21, 10 PM $ 0.0373
-0.18%
$ 5.37 million $ 2.78 million
Jan 21, 9 PM $ 0.0373
-0.17%
$ 5.38 million $ 2.83 million
Jan 21, 8 PM $ 0.0374
-0.35%
$ 5.39 million $ 2.81 million
Jan 21, 7 PM $ 0.0375
+1.64%
$ 5.41 million $ 2.75 million
Jan 21, 6 PM $ 0.0369
+0.46%
$ 5.32 million $ 2.66 million
Jan 21, 5 PM $ 0.0367
-0.40%
$ 5.3 million $ 2.65 million
Jan 21, 4 PM $ 0.0369
-0.84%
$ 5.33 million $ 2.56 million
Jan 21, 3 PM $ 0.0372
-0.33%
$ 5.36 million $ 2.5 million
Jan 21, 2 PM $ 0.0373
+1.11%
$ 5.38 million $ 2.54 million
Jan 21, 1 PM $ 0.0369
-0.20%
$ 5.32 million $ 2.49 million
Jan 21, 12 PM $ 0.037
-1.95%
$ 5.33 million $ 2.48 million
Jan 21, 11 AM $ 0.0377
-0.34%
$ 5.43 million $ 2.37 million
Jan 21, 10 AM $ 0.0379
-0.34%
$ 5.45 million $ 2.45 million
Jan 21, 9 AM $ 0.038
-0.22%
$ 5.47 million $ 2.46 million
Jan 21, 8 AM $ 0.0381
-0.10%
$ 5.49 million $ 2.48 million
Jan 21, 7 AM $ 0.0381
-0.26%
$ 5.49 million $ 2.51 million
Jan 21, 6 AM $ 0.0382
-0.52%
$ 5.5 million $ 2.52 million
Jan 21, 5 AM $ 0.0384
+0.95%
$ 5.53 million $ 2.6 million
Jan 21, 4 AM $ 0.038
-0.43%
$ 5.5 million $ 2.65 million
Jan 21, 3 AM $ 0.0382
+0.00%
$ 5.5 million $ 2.65 million
Jan 21, 2 AM $ 0.0382
+0.27%
$ 5.5 million $ 2.61 million
Jan 21, 1 AM $ 0.0381
-0.38%
$ 5.49 million $ 2.56 million