Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.0058
+0.00%
$937,595 $550,455
Jun 26, 11 PM $0.0058
-40.51%
$937,595 $555,281
Jun 26, 9 PM $0.00672
-31.30%
$1.09 million $170,386
Jun 26, 8 PM $0.00978
-0.15%
$1.58 million $171,935
Jun 26, 7 PM $0.0098
+0.34%
$1.58 million $172,340
Jun 26, 6 PM $0.00977
+0.97%
$1.58 million $175,484
Jun 26, 5 PM $0.00967
-0.05%
$1.56 million $180,021
Jun 26, 4 PM $0.00968
-0.25%
$1.56 million $186,310
Jun 26, 3 PM $0.0097
-0.29%
$1.57 million $185,476
Jun 26, 2 PM $0.00973
+0.52%
$1.57 million $189,806
Jun 26, 1 PM $0.00968
-0.01%
$1.56 million $203,882
Jun 26, 12 PM $0.00968
-0.19%
$1.56 million $156,324
Jun 26, 11 AM $0.0097
-0.68%
$1.56 million $255,817
Jun 26, 10 AM $0.00976
-0.42%
$1.57 million $254,451
Jun 26, 9 AM $0.00981
-0.70%
$1.58 million $252,441
Jun 26, 8 AM $0.00987
-1.05%
$1.59 million $253,271
Jun 26, 7 AM $0.00998
-0.91%
$1.61 million $254,811
Jun 26, 6 AM $0.0101
+0.37%
$1.62 million $252,366
Jun 26, 5 AM $0.01
+0.75%
$1.62 million $248,398
Jun 26, 4 AM $0.00995
+0.39%
$1.6 million $252,462
Jun 26, 3 AM $0.00992
+1.13%
$1.6 million $252,272
Jun 26, 2 AM $0.0098
-3.06%
$1.58 million $246,228
Jun 26, 1 AM $0.0101
+0.47%
$1.63 million $238,148
Jun 26, 12 AM $0.0101
+0.40%
$1.62 million $227,626
Jun 25, 11 PM $0.01
+0.21%
$1.62 million $233,178
Jun 25, 10 PM $0.01
+0.04%
$1.61 million $235,530
Jun 25, 9 PM $0.01
+0.04%
$1.61 million $242,594
Jun 25, 8 PM $0.01
+0.57%
$1.61 million $242,571
Jun 25, 7 PM $0.00994
-0.73%
$1.6 million $246,581
Jun 25, 6 PM $0.01
-1.39%
$1.61 million $305,203
Jun 25, 5 PM $0.0102
+1.94%
$1.64 million $304,959
Jun 25, 4 PM $0.00996
-0.01%
$1.6 million $301,081
Jun 25, 3 PM $0.00996
+0.00%
$1.61 million $302,073
Jun 25, 2 PM $0.00996
+1.55%
$1.61 million $298,769
Jun 25, 1 PM $0.00981
-2.84%
$1.58 million $285,274
Jun 25, 12 PM $0.0101
-0.57%
$1.63 million $242,080
Jun 25, 11 AM $0.0102
-0.20%
$1.64 million $242,866
Jun 25, 10 AM $0.0102
-0.04%
$1.64 million $246,264
Jun 25, 9 AM $0.0102
-0.02%
$1.64 million $245,457
Jun 25, 8 AM $0.0102
-0.90%
$1.64 million $253,726
Jun 25, 7 AM $0.0103
+0.40%
$1.66 million $251,758
Jun 25, 6 AM $0.0102
-0.03%
$1.65 million $359,237
Jun 25, 5 AM $0.0102
+0.81%
$1.65 million $379,366
Jun 25, 4 AM $0.0102
+0.88%
$1.64 million $376,503
Jun 25, 3 AM $0.0101
+0.05%
$1.62 million $375,855
Jun 25, 2 AM $0.0101
+0.12%
$1.62 million $380,491
Jun 25, 1 AM $0.0101
-0.91%
$1.62 million $417,494
Jun 25, 12 AM $0.0101
-0.69%
$1.63 million $565,388
Jun 24, 11 PM $0.0102
+0.12%
$1.65 million $729,555
Jun 24, 10 PM $0.0102
-0.81%
$1.64 million $728,452