Scallop Historical Data

SCA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0382
+0.27%
$ 5.5 million $ 2.61 million
Jan 21, 1 AM $ 0.0381
-0.38%
$ 5.49 million $ 2.56 million
Jan 21, 12 AM $ 0.0382
+0.63%
$ 5.51 million $ 2.51 million
Jan 20, 11 PM $ 0.038
-0.46%
$ 5.48 million $ 2.44 million
Jan 20, 10 PM $ 0.0381
-0.84%
$ 5.48 million $ 2.4 million
Jan 20, 9 PM $ 0.0384
-0.20%
$ 5.54 million $ 2.34 million
Jan 20, 8 PM $ 0.0385
+0.44%
$ 5.55 million $ 2.32 million
Jan 20, 7 PM $ 0.0383
-0.10%
$ 5.52 million $ 2.27 million
Jan 20, 6 PM $ 0.0383
+0.19%
$ 5.52 million $ 2.2 million
Jan 20, 5 PM $ 0.0383
-0.69%
$ 5.51 million $ 2.12 million
Jan 20, 4 PM $ 0.0385
-0.06%
$ 5.55 million $ 2.05 million
Jan 20, 3 PM $ 0.0386
+0.06%
$ 5.56 million $ 1.99 million
Jan 20, 2 PM $ 0.0385
-0.06%
$ 5.55 million $ 1.87 million
Jan 20, 1 PM $ 0.0386
+0.36%
$ 5.55 million $ 1.8 million
Jan 20, 12 PM $ 0.0384
-0.15%
$ 5.53 million $ 1.76 million
Jan 20, 11 AM $ 0.0385
-0.63%
$ 5.54 million $ 1.76 million
Jan 20, 10 AM $ 0.0387
-0.43%
$ 5.58 million $ 1.7 million
Jan 20, 9 AM $ 0.0389
+0.18%
$ 5.59 million $ 1.69 million
Jan 20, 8 AM $ 0.0388
-0.82%
$ 5.58 million $ 1.69 million
Jan 20, 7 AM $ 0.039
-0.17%
$ 5.61 million $ 1.68 million
Jan 20, 6 AM $ 0.039
-0.39%
$ 5.62 million $ 1.65 million
Jan 20, 5 AM $ 0.0392
+0.08%
$ 5.65 million $ 1.6 million
Jan 20, 4 AM $ 0.0392
+0.00%
$ 5.63 million $ 1.54 million
Jan 20, 3 AM $ 0.0392
-0.15%
$ 5.64 million $ 1.57 million
Jan 20, 2 AM $ 0.0392
+0.11%
$ 5.65 million $ 1.61 million
Jan 20, 1 AM $ 0.0392
+0.20%
$ 5.65 million $ 1.65 million
Jan 20, 12 AM $ 0.0392
+0.29%
$ 5.64 million $ 1.79 million
Jan 19, 11 PM $ 0.039
-0.01%
$ 5.62 million $ 2.12 million
Jan 19, 10 PM $ 0.0391
-0.23%
$ 5.64 million $ 2.18 million
Jan 19, 9 PM $ 0.0392
-0.53%
$ 5.65 million $ 2.16 million
Jan 19, 8 PM $ 0.0394
-1.01%
$ 5.67 million $ 2.13 million
Jan 19, 7 PM $ 0.0398
-0.08%
$ 5.71 million $ 2.1 million
Jan 19, 6 PM $ 0.0398
+0.28%
$ 5.74 million $ 2.11 million
Jan 19, 5 PM $ 0.0397
-0.19%
$ 5.72 million $ 2.12 million
Jan 19, 4 PM $ 0.0398
+0.26%
$ 5.73 million $ 2.08 million
Jan 19, 3 PM $ 0.0397
-0.30%
$ 5.73 million $ 2.03 million
Jan 19, 2 PM $ 0.0399
+0.38%
$ 5.72 million $ 1.99 million
Jan 19, 1 PM $ 0.0397
-0.19%
$ 5.7 million $ 1.98 million
Jan 19, 12 PM $ 0.0398
-0.10%
$ 5.71 million $ 1.97 million
Jan 19, 11 AM $ 0.0398
-2.37%
$ 5.72 million $ 1.91 million
Jan 19, 10 AM $ 0.0408
-0.09%
$ 5.86 million $ 1.86 million
Jan 19, 9 AM $ 0.0408
+0.01%
$ 5.86 million $ 1.86 million
Jan 19, 8 AM $ 0.0408
-0.03%
$ 5.86 million $ 1.82 million
Jan 19, 7 AM $ 0.0408
+0.09%
$ 5.86 million $ 1.72 million
Jan 19, 6 AM $ 0.0408
-0.45%
$ 5.86 million $ 1.68 million
Jan 19, 5 AM $ 0.041
-0.19%
$ 5.88 million $ 1.62 million
Jan 19, 4 AM $ 0.041
+0.08%
$ 5.9 million $ 1.59 million
Jan 19, 3 AM $ 0.041
+0.07%
$ 5.88 million $ 1.53 million
Jan 19, 2 AM $ 0.041
+0.13%
$ 5.88 million $ 1.47 million
Jan 19, 1 AM $ 0.0409
+0.50%
$ 5.87 million $ 1.41 million