Scallop Historical Data

SCA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0409
+0.50%
$ 5.87 million $ 1.41 million
Jan 19, 12 AM $ 0.041
-2.22%
$ 5.84 million $ 1.26 million
Jan 18, 11 PM $ 0.042
-1.17%
$ 6.05 million $ 907,909
Jan 18, 10 PM $ 0.0425
-0.01%
$ 6.1 million $ 777,063
Jan 18, 9 PM $ 0.0425
-0.11%
$ 6.1 million $ 764,844
Jan 18, 8 PM $ 0.0425
+0.05%
$ 6.11 million $ 764,725
Jan 18, 7 PM $ 0.0425
-0.26%
$ 6.1 million $ 759,528
Jan 18, 6 PM $ 0.0426
+0.06%
$ 6.12 million $ 732,885
Jan 18, 5 PM $ 0.0426
+0.10%
$ 6.12 million $ 693,469
Jan 18, 4 PM $ 0.0425
+0.23%
$ 6.11 million $ 693,165
Jan 18, 3 PM $ 0.0424
-0.36%
$ 6.09 million $ 715,983
Jan 18, 2 PM $ 0.0426
-0.17%
$ 6.1 million $ 753,665
Jan 18, 1 PM $ 0.0426
+0.13%
$ 6.11 million $ 736,571
Jan 18, 12 PM $ 0.0426
+0.12%
$ 6.11 million $ 729,470
Jan 18, 11 AM $ 0.0425
+0.22%
$ 6.11 million $ 742,272
Jan 18, 10 AM $ 0.0424
-0.14%
$ 6.09 million $ 746,153
Jan 18, 9 AM $ 0.0425
+0.22%
$ 6.1 million $ 725,989
Jan 18, 8 AM $ 0.0424
-0.24%
$ 6.09 million $ 719,209
Jan 18, 7 AM $ 0.0425
-0.12%
$ 6.1 million $ 723,578
Jan 18, 6 AM $ 0.0425
+0.07%
$ 6.11 million $ 725,054
Jan 18, 5 AM $ 0.0425
-0.60%
$ 6.1 million $ 731,675
Jan 18, 4 AM $ 0.0428
-0.26%
$ 6.14 million $ 723,099
Jan 18, 3 AM $ 0.0429
+0.47%
$ 6.16 million $ 726,651
Jan 18, 2 AM $ 0.0427
-0.65%
$ 6.13 million $ 724,215
Jan 18, 1 AM $ 0.043
+0.63%
$ 6.17 million $ 728,439
Jan 18, 12 AM $ 0.0427
+0.29%
$ 6.13 million $ 710,678
Jan 17, 11 PM $ 0.0426
-0.20%
$ 6.11 million $ 712,840
Jan 17, 10 PM $ 0.0427
-0.46%
$ 6.12 million $ 718,154
Jan 17, 9 PM $ 0.0429
-0.06%
$ 6.16 million $ 739,505
Jan 17, 8 PM $ 0.0429
+0.04%
$ 6.16 million $ 778,221
Jan 17, 7 PM $ 0.0429
-0.03%
$ 6.15 million $ 824,725
Jan 17, 6 PM $ 0.0429
+0.12%
$ 6.15 million $ 853,621
Jan 17, 5 PM $ 0.0428
-0.24%
$ 6.15 million $ 895,449
Jan 17, 4 PM $ 0.0429
-0.15%
$ 6.16 million $ 936,270
Jan 17, 3 PM $ 0.043
+0.10%
$ 6.17 million $ 1.01 million
Jan 17, 2 PM $ 0.0429
+0.13%
$ 6.16 million $ 1.14 million
Jan 17, 1 PM $ 0.0429
+0.00%
$ 6.15 million $ 1.18 million
Jan 17, 12 PM $ 0.0429
-0.07%
$ 6.15 million $ 1.19 million
Jan 17, 11 AM $ 0.0429
-0.01%
$ 6.16 million $ 1.21 million
Jan 17, 10 AM $ 0.0429
-0.02%
$ 6.16 million $ 1.22 million
Jan 17, 9 AM $ 0.0429
+0.00%
$ 6.16 million $ 1.26 million
Jan 17, 8 AM $ 0.0429
+0.17%
$ 6.16 million $ 1.27 million
Jan 17, 7 AM $ 0.0429
-0.08%
$ 6.15 million $ 1.33 million
Jan 17, 6 AM $ 0.0429
+0.75%
$ 6.15 million $ 1.34 million
Jan 17, 5 AM $ 0.0426
-0.79%
$ 6.11 million $ 1.38 million
Jan 17, 4 AM $ 0.0429
+0.69%
$ 6.16 million $ 1.45 million
Jan 17, 3 AM $ 0.0426
-0.21%
$ 6.11 million $ 1.5 million
Jan 17, 2 AM $ 0.0427
-0.56%
$ 6.13 million $ 1.52 million
Jan 17, 1 AM $ 0.043
+0.53%
$ 6.17 million $ 1.54 million
Jan 17, 12 AM $ 0.0428
-0.27%
$ 6.14 million $ 1.57 million