Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $0.0102
-0.81%
$1.64 million $728,452
Jun 24, 9 PM $0.0103
+0.17%
$1.66 million $723,295
Jun 24, 8 PM $0.0103
+0.15%
$1.65 million $722,919
Jun 24, 7 PM $0.0103
+0.89%
$1.65 million $717,582
Jun 24, 6 PM $0.0102
+0.57%
$1.64 million $659,551
Jun 24, 5 PM $0.0101
-1.21%
$1.63 million $657,045
Jun 24, 4 PM $0.0102
-0.41%
$1.65 million $653,658
Jun 24, 3 PM $0.0103
-0.05%
$1.65 million $653,286
Jun 24, 2 PM $0.0103
-0.11%
$1.66 million $653,344
Jun 24, 1 PM $0.0103
-3.82%
$1.66 million $648,462
Jun 24, 12 PM $0.0107
+0.65%
$1.72 million $636,234
Jun 24, 11 AM $0.0106
-0.27%
$1.71 million $634,407
Jun 24, 10 AM $0.0107
-0.81%
$1.72 million $635,834
Jun 24, 9 AM $0.0107
-0.03%
$1.73 million $639,104
Jun 24, 8 AM $0.0107
+0.84%
$1.73 million $628,664
Jun 24, 7 AM $0.0107
-2.97%
$1.72 million $632,509
Jun 24, 6 AM $0.011
+1.90%
$1.77 million $526,520
Jun 24, 5 AM $0.0108
+0.20%
$1.74 million $513,358
Jun 24, 4 AM $0.0108
+15.49%
$1.73 million $519,052
Jun 24, 3 AM $0.0083
-21.69%
$1.34 million $1.16 million
Jun 24, 2 AM $0.0106
-1.51%
$1.71 million $514,013
Jun 24, 1 AM $0.0107
+5.13%
$1.73 million $486,768
Jun 24, 12 AM $0.0102
-3.57%
$1.64 million $361,352
Jun 23, 11 PM $0.0106
+0.63%
$1.71 million $272,737
Jun 23, 10 PM $0.0105
+0.33%
$1.69 million $271,638
Jun 23, 9 PM $0.0105
-0.16%
$1.69 million $271,776
Jun 23, 8 PM $0.0105
+0.51%
$1.69 million $275,301
Jun 23, 7 PM $0.0104
-0.06%
$1.68 million $275,332
Jun 23, 6 PM $0.0105
-0.93%
$1.68 million $270,004
Jun 23, 5 PM $0.0106
-0.85%
$1.7 million $269,538
Jun 23, 4 PM $0.0106
-0.11%
$1.71 million $268,699
Jun 23, 3 PM $0.0107
-0.23%
$1.72 million $267,130
Jun 23, 2 PM $0.0107
+0.05%
$1.72 million $266,638
Jun 23, 1 PM $0.0107
+0.01%
$1.72 million $268,448
Jun 23, 12 PM $0.0107
+0.16%
$1.72 million $269,763
Jun 23, 11 AM $0.0107
+2.62%
$1.72 million $271,414
Jun 23, 10 AM $0.0104
+0.71%
$1.67 million $271,703
Jun 23, 9 AM $0.0103
+0.39%
$1.66 million $268,128
Jun 23, 8 AM $0.0103
-0.48%
$1.65 million $266,098
Jun 23, 7 AM $0.0103
-1.29%
$1.66 million $260,418
Jun 23, 6 AM $0.0105
-3.30%
$1.68 million $258,758
Jun 23, 5 AM $0.0108
-1.22%
$1.74 million $252,747
Jun 23, 4 AM $0.0109
+0.48%
$1.76 million $249,633
Jun 23, 3 AM $0.0109
+1.19%
$1.75 million $318,877
Jun 23, 2 AM $0.0108
+0.23%
$1.73 million $318,787
Jun 23, 1 AM $0.0107
-2.80%
$1.73 million $313,887
Jun 23, 12 AM $0.011
+2.25%
$1.78 million $285,082
Jun 22, 11 PM $0.0108
-0.33%
$1.74 million $210,162
Jun 22, 10 PM $0.0108
-0.87%
$1.75 million $211,163
Jun 22, 9 PM $0.0109
-1.12%
$1.76 million $218,183