Scallop Historical Data

SCA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0428
-0.27%
$ 6.14 million $ 1.57 million
Jan 16, 11 PM $ 0.0429
+0.42%
$ 6.16 million $ 1.58 million
Jan 16, 10 PM $ 0.0427
-0.11%
$ 6.13 million $ 1.59 million
Jan 16, 9 PM $ 0.0428
+0.07%
$ 6.14 million $ 1.59 million
Jan 16, 8 PM $ 0.0427
+0.59%
$ 6.13 million $ 1.56 million
Jan 16, 7 PM $ 0.0425
+0.43%
$ 6.07 million $ 1.58 million
Jan 16, 6 PM $ 0.0423
+0.03%
$ 6.08 million $ 1.66 million
Jan 16, 5 PM $ 0.0423
+0.05%
$ 6.07 million $ 1.77 million
Jan 16, 4 PM $ 0.0423
-0.09%
$ 6.06 million $ 1.88 million
Jan 16, 3 PM $ 0.0423
-0.50%
$ 6.07 million $ 1.94 million
Jan 16, 2 PM $ 0.0426
-0.29%
$ 6.11 million $ 1.93 million
Jan 16, 1 PM $ 0.0427
+0.14%
$ 6.12 million $ 2 million
Jan 16, 12 PM $ 0.0426
-0.42%
$ 6.12 million $ 2.03 million
Jan 16, 11 AM $ 0.0428
+0.80%
$ 6.14 million $ 2.05 million
Jan 16, 10 AM $ 0.0425
-0.21%
$ 6.09 million $ 2.08 million
Jan 16, 9 AM $ 0.0426
+0.02%
$ 6.11 million $ 2.08 million
Jan 16, 8 AM $ 0.0426
+0.09%
$ 6.11 million $ 2.16 million
Jan 16, 7 AM $ 0.0426
-0.28%
$ 6.12 million $ 2.16 million
Jan 16, 6 AM $ 0.0428
+0.03%
$ 6.13 million $ 2.19 million
Jan 16, 5 AM $ 0.0427
+0.17%
$ 6.12 million $ 2.19 million
Jan 16, 4 AM $ 0.0427
+0.68%
$ 6.12 million $ 2.17 million
Jan 16, 3 AM $ 0.0424
-0.73%
$ 6.09 million $ 2.17 million
Jan 16, 2 AM $ 0.0426
+0.14%
$ 6.12 million $ 2.24 million
Jan 16, 1 AM $ 0.0425
-0.17%
$ 6.1 million $ 2.27 million
Jan 16, 12 AM $ 0.0426
+0.08%
$ 6.11 million $ 2.31 million
Jan 15, 11 PM $ 0.0426
+0.00%
$ 6.11 million $ 2.38 million
Jan 15, 10 PM $ 0.0426
-0.06%
$ 6.1 million $ 2.42 million
Jan 15, 9 PM $ 0.0426
-0.47%
$ 6.11 million $ 2.51 million
Jan 15, 8 PM $ 0.0428
+0.28%
$ 6.14 million $ 2.57 million
Jan 15, 7 PM $ 0.0427
-0.13%
$ 6.12 million $ 2.68 million
Jan 15, 6 PM $ 0.0427
+0.90%
$ 6.12 million $ 2.68 million
Jan 15, 5 PM $ 0.0423
-0.48%
$ 6.07 million $ 2.63 million
Jan 15, 4 PM $ 0.0425
+1.11%
$ 6.1 million $ 2.65 million
Jan 15, 3 PM $ 0.0421
-0.31%
$ 6.04 million $ 2.65 million
Jan 15, 2 PM $ 0.0423
-0.60%
$ 6.06 million $ 2.66 million
Jan 15, 1 PM $ 0.0425
+0.31%
$ 6.1 million $ 2.68 million
Jan 15, 12 PM $ 0.0424
+1.24%
$ 6.08 million $ 2.67 million
Jan 15, 11 AM $ 0.0418
-1.02%
$ 5.99 million $ 2.66 million
Jan 15, 10 AM $ 0.0422
-0.15%
$ 6.06 million $ 2.65 million
Jan 15, 9 AM $ 0.0422
+0.19%
$ 6.06 million $ 2.67 million
Jan 15, 8 AM $ 0.0422
-0.03%
$ 6.05 million $ 2.62 million
Jan 15, 7 AM $ 0.0422
-0.15%
$ 6.05 million $ 2.59 million
Jan 15, 6 AM $ 0.0422
+0.12%
$ 6.06 million $ 2.6 million
Jan 15, 5 AM $ 0.0422
+0.35%
$ 6.03 million $ 2.63 million
Jan 15, 4 AM $ 0.042
+2.33%
$ 6.03 million $ 2.63 million
Jan 15, 3 AM $ 0.0411
-0.54%
$ 5.9 million $ 2.61 million
Jan 15, 2 AM $ 0.0414
-0.81%
$ 5.93 million $ 2.56 million
Jan 15, 1 AM $ 0.0417
+0.01%
$ 5.98 million $ 2.56 million
Jan 15, 12 AM $ 0.0417
+0.34%
$ 5.98 million $ 2.56 million
Jan 14, 11 PM $ 0.0419
-0.32%
$ 5.99 million $ 2.55 million