Scallop Historical Data

SCA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.102
+2.40%
$ 12.88 million $ 4.18 million
Oct 5, 2025 $ 0.0993
+0.41%
$ 12.64 million $ 3.94 million
Oct 4, 2025 $ 0.0989
+0.65%
$ 12.54 million $ 2.11 million
Oct 3, 2025 $ 0.0982
-2.79%
$ 12.44 million $ 4.38 million
Oct 2, 2025 $ 0.101
+0.06%
$ 12.81 million $ 3.85 million
Oct 1, 2025 $ 0.101
+1.40%
$ 12.78 million $ 3.98 million
Sep 30, 2025 $ 0.1
-0.03%
$ 12.59 million $ 3.46 million
Sep 29, 2025 $ 0.1
-0.51%
$ 12.69 million $ 4.53 million
Sep 28, 2025 $ 0.101
+2.19%
$ 12.73 million $ 2.15 million
Sep 27, 2025 $ 0.099
+0.15%
$ 12.47 million $ 2.16 million
Sep 26, 2025 $ 0.0991
+4.86%
$ 12.45 million $ 4.19 million
Sep 25, 2025 $ 0.0943
-3.48%
$ 11.9 million $ 4.59 million
Sep 24, 2025 $ 0.098
+5.06%
$ 12.3 million $ 3.27 million
Sep 23, 2025 $ 0.0933
-2.03%
$ 11.74 million $ 3.49 million
Sep 22, 2025 $ 0.0953
-8.97%
$ 11.98 million $ 5.39 million
Sep 21, 2025 $ 0.105
-0.70%
$ 13.13 million $ 2.07 million
Sep 20, 2025 $ 0.106
+6.62%
$ 13.22 million $ 2.45 million
Sep 19, 2025 $ 0.0999
-4.62%
$ 12.43 million $ 3 million
Sep 18, 2025 $ 0.105
+3.56%
$ 13.13 million $ 4.08 million
Sep 17, 2025 $ 0.102
+0.80%
$ 12.72 million $ 4.26 million
Sep 16, 2025 $ 0.102
+5.02%
$ 12.63 million $ 5.26 million
Sep 15, 2025 $ 0.0968
-3.23%
$ 12.12 million $ 4.55 million
Sep 14, 2025 $ 0.1
-3.77%
$ 12.43 million $ 2.9 million
Sep 13, 2025 $ 0.104
+3.33%
$ 12.96 million $ 3.61 million
Sep 12, 2025 $ 0.101
+1.78%
$ 12.53 million $ 4.7 million
Sep 11, 2025 $ 0.0993
+0.28%
$ 12.25 million $ 5.44 million
Sep 10, 2025 $ 0.099
+2.93%
$ 12.19 million $ 4.31 million
Sep 9, 2025 $ 0.0962
-0.30%
$ 11.85 million $ 3.85 million
Sep 8, 2025 $ 0.0965
-0.83%
$ 11.88 million $ 3.33 million
Sep 7, 2025 $ 0.0973
+1.55%
$ 11.94 million $ 2.09 million
Sep 6, 2025 $ 0.0958
-1.84%
$ 11.75 million $ 2.11 million
Sep 5, 2025 $ 0.0976
-3.73%
$ 11.98 million $ 6 million
Sep 4, 2025 $ 0.102
-4.53%
$ 12.42 million $ 2.88 million
Sep 3, 2025 $ 0.106
-1.29%
$ 13.04 million $ 3.07 million
Sep 2, 2025 $ 0.108
-0.01%
$ 13.19 million $ 4.55 million
Sep 1, 2025 $ 0.108
+10.10%
$ 13.21 million $ 4.81 million
Aug 31, 2025 $ 0.098
-1.36%
$ 11.95 million $ 2.24 million
Aug 30, 2025 $ 0.099
+0.97%
$ 12.09 million $ 2.51 million
Aug 29, 2025 $ 0.0981
-4.95%
$ 11.93 million $ 4.67 million
Aug 28, 2025 $ 0.103
+0.44%
$ 12.54 million $ 2.92 million
Aug 27, 2025 $ 0.103
-0.87%
$ 12.49 million $ 3.34 million
Aug 26, 2025 $ 0.104
+3.36%
$ 12.62 million $ 4.23 million
Aug 25, 2025 $ 0.101
-5.01%
$ 12.17 million $ 5.68 million
Aug 24, 2025 $ 0.105
-3.27%
$ 12.79 million $ 4.26 million
Aug 23, 2025 $ 0.109
-0.55%
$ 13.18 million $ 3.12 million
Aug 22, 2025 $ 0.109
+4.25%
$ 13.23 million $ 5.38 million
Aug 21, 2025 $ 0.106
-0.25%
$ 12.7 million $ 3.09 million
Aug 20, 2025 $ 0.106
+1.85%
$ 12.82 million $ 3.65 million
Aug 19, 2025 $ 0.107
+2.94%
$ 12.69 million $ 3.88 million
Aug 18, 2025 $ 0.104
-3.44%
$ 12.53 million $ 4.03 million