Scallop Historical Data

SCA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00715
-0.67%
$ 1.15 million $ 161,220
Aug 6, 12 PM $ 0.0072
-2.72%
$ 1.16 million $ 147,868
Aug 6, 11 AM $ 0.0074
+13.07%
$ 1.2 million $ 153,869
Aug 6, 10 AM $ 0.00654
-18.20%
$ 1.06 million $ 689,384
Aug 6, 9 AM $ 0.008
+0.00%
$ 1.29 million $ 150,988
Aug 6, 8 AM $ 0.008
+0.00%
$ 1.29 million $ 146,647
Aug 6, 7 AM $ 0.008
+0.00%
$ 1.29 million $ 146,108
Aug 6, 6 AM $ 0.008
+0.00%
$ 1.29 million $ 143,483
Aug 6, 5 AM $ 0.008
-0.01%
$ 1.29 million $ 146,816
Aug 6, 4 AM $ 0.008
+9.42%
$ 1.29 million $ 142,956
Aug 6, 3 AM $ 0.00731
+3.47%
$ 1.18 million $ 647,186
Aug 6, 2 AM $ 0.00707
-11.68%
$ 1.14 million $ 27,103
Aug 6, 1 AM $ 0.008
+0.00%
$ 1.29 million $ 144,172
Aug 6, 12 AM $ 0.008
+0.00%
$ 1.29 million $ 143,722
Aug 5, 11 PM $ 0.008
+0.00%
$ 1.29 million $ 143,689
Aug 5, 10 PM $ 0.008
+1.04%
$ 1.29 million $ 141,243
Aug 5, 9 PM $ 0.00791
+11.47%
$ 1.28 million $ 751,636
Aug 5, 8 PM $ 0.0071
+0.15%
$ 1.15 million $ 628,267
Aug 5, 7 PM $ 0.0071
-11.18%
$ 1.15 million $ 624,746
Aug 5, 6 PM $ 0.00799
-0.07%
$ 1.29 million $ 131,937
Aug 5, 5 PM $ 0.008
+0.07%
$ 1.29 million $ 130,170
Aug 5, 4 PM $ 0.00799
+0.00%
$ 1.29 million $ 132,076
Aug 5, 3 PM $ 0.00799
+13.05%
$ 1.29 million $ 129,698
Aug 5, 2 PM $ 0.00702
-11.30%
$ 1.13 million $ 6,244
Aug 5, 1 PM $ 0.0079
-1.27%
$ 1.27 million $ 673,338
Aug 5, 12 PM $ 0.008
+0.00%
$ 1.29 million $ 118,689
Aug 5, 11 AM $ 0.008
+11.13%
$ 1.29 million $ 112,124
Aug 5, 10 AM $ 0.0072
-9.38%
$ 1.16 million $ 547,668
Aug 5, 9 AM $ 0.00782
-2.21%
$ 1.26 million $ 151,324
Aug 5, 8 AM $ 0.00799
+0.72%
$ 1.29 million $ 117,562
Aug 5, 7 AM $ 0.00794
-0.23%
$ 1.28 million $ 659,509
Aug 5, 6 AM $ 0.00795
-0.57%
$ 1.28 million $ 643,377
Aug 5, 5 AM $ 0.008
+11.58%
$ 1.29 million $ 114,972
Aug 5, 4 AM $ 0.00717
-1.03%
$ 1.15 million $ 43,242
Aug 5, 3 AM $ 0.00724
-4.57%
$ 1.17 million $ 40,101
Aug 5, 2 AM $ 0.00755
-5.67%
$ 1.21 million $ 564,740
Aug 5, 1 AM $ 0.008
-0.01%
$ 1.29 million $ 115,953
Aug 5, 12 AM $ 0.008
+0.67%
$ 1.29 million $ 118,043
Aug 4, 11 PM $ 0.00795
-0.67%
$ 1.28 million $ 644,781
Aug 4, 10 PM $ 0.008
-0.03%
$ 1.29 million $ 116,584
Aug 4, 9 PM $ 0.008
+0.88%
$ 1.29 million $ 117,475
Aug 4, 8 PM $ 0.00757
-4.78%
$ 1.22 million $ 583,643
Aug 4, 7 PM $ 0.00795
+1.98%
$ 1.28 million $ 650,882
Aug 4, 6 PM $ 0.0078
-1.81%
$ 1.26 million $ 691,419
Aug 4, 5 PM $ 0.00795
-0.06%
$ 1.28 million $ 633,091
Aug 4, 4 PM $ 0.00796
-0.45%
$ 1.28 million $ 616,017
Aug 4, 3 PM $ 0.00799
+8.97%
$ 1.29 million $ 119,094
Aug 4, 2 PM $ 0.00733
-7.31%
$ 1.18 million $ 654,229
Aug 4, 1 PM $ 0.00791
-0.42%
$ 1.27 million $ 951,037
Aug 4, 12 PM $ 0.00795
+6.45%
$ 1.28 million $ 936,050