Scallop Historical Data

SCA Page 5
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0125
-0.01%
$ 2.02 million $ 216,922
7:25 AM $ 0.0125
+0.02%
$ 2.02 million $ 216,922
7:24 AM $ 0.0125
+0.01%
$ 2.01 million $ 216,939
7:23 AM $ 0.0125
+0.00%
$ 2.01 million $ 216,939
7:22 AM $ 0.0125
-0.02%
$ 2.01 million $ 216,939
7:21 AM $ 0.0125
-0.01%
$ 2.01 million $ 216,939
7:20 AM $ 0.0125
-0.09%
$ 2.01 million $ 216,932
7:19 AM $ 0.0126
+0.00%
$ 2.01 million $ 216,936
7:18 AM $ 0.0126
+0.00%
$ 2.01 million $ 216,939
7:17 AM $ 0.0126
+0.02%
$ 2.01 million $ 216,941
7:16 AM $ 0.0126
+0.02%
$ 2.01 million $ 216,935
7:15 AM $ 0.0126
+0.05%
$ 2.01 million $ 216,942
7:14 AM $ 0.0125
+0.00%
$ 2.01 million $ 216,956
7:13 AM $ 0.0125
-0.03%
$ 2.01 million $ 216,756
7:12 AM $ 0.0126
+0.00%
$ 2.01 million $ 216,796
7:11 AM $ 0.0126
-0.02%
$ 2.01 million $ 216,796
7:10 AM $ 0.0126
+0.03%
$ 2.01 million $ 216,793
7:09 AM $ 0.0126
+0.00%
$ 2.01 million $ 216,773
7:08 AM $ 0.0126
+0.00%
$ 2.01 million $ 216,802
7:07 AM $ 0.0126
+0.00%
$ 2.01 million $ 216,944
7:06 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,026
7:05 AM $ 0.0125
-0.04%
$ 2.01 million $ 217,032
7:04 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,053
7:03 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,059
7:02 AM $ 0.0126
-0.02%
$ 2.01 million $ 217,059
7:01 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,062
7:00 AM $ 0.0126
+0.05%
$ 2.01 million $ 217,274
6:59 AM $ 0.0126
+0.02%
$ 2.01 million $ 217,360
6:58 AM $ 0.0125
+0.01%
$ 2.01 million $ 217,264
6:57 AM $ 0.0125
+0.02%
$ 2.01 million $ 217,192
6:56 AM $ 0.0125
+0.09%
$ 2.01 million $ 217,186
6:55 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,186
6:54 AM $ 0.0125
+0.01%
$ 2.01 million $ 217,149
6:53 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,149
6:52 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,050
6:51 AM $ 0.0125
-0.02%
$ 2.01 million $ 217,045
6:50 AM $ 0.0125
-0.07%
$ 2.01 million $ 217,045
6:49 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,389
6:48 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,407
6:47 AM $ 0.0125
-0.02%
$ 2.01 million $ 217,319
6:46 AM $ 0.0125
-0.07%
$ 2.01 million $ 217,312
6:45 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,312
6:44 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,320
6:43 AM $ 0.0126
+0.02%
$ 2.01 million $ 217,739
6:42 AM $ 0.0126
+0.01%
$ 2.01 million $ 217,668
6:41 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,755
6:40 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,755
6:39 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,752
6:38 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,776
6:37 AM $ 0.0126
-0.01%
$ 2.01 million $ 217,776