Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $0.0119
+0.04%
$1.91 million $311,289
Jun 20, 7 PM $0.0119
-0.37%
$1.91 million $312,402
Jun 20, 6 PM $0.0119
+0.16%
$1.92 million $312,813
Jun 20, 5 PM $0.0119
-0.63%
$1.92 million $321,554
Jun 20, 4 PM $0.012
-0.64%
$1.93 million $329,662
Jun 20, 3 PM $0.012
-0.08%
$1.94 million $327,559
Jun 20, 2 PM $0.0121
-1.68%
$1.94 million $326,364
Jun 20, 1 PM $0.0123
+0.15%
$1.97 million $313,552
Jun 20, 12 PM $0.0122
+0.58%
$1.97 million $313,156
Jun 20, 11 AM $0.0122
+0.53%
$1.96 million $314,502
Jun 20, 10 AM $0.0121
+0.06%
$1.95 million $318,015
Jun 20, 9 AM $0.0121
+0.06%
$1.95 million $319,088
Jun 20, 8 AM $0.0121
-0.54%
$1.95 million $318,890
Jun 20, 7 AM $0.0122
+0.06%
$1.96 million $318,033
Jun 20, 6 AM $0.0122
-1.29%
$1.96 million $315,936
Jun 20, 5 AM $0.0123
+0.14%
$1.98 million $303,617
Jun 20, 4 AM $0.0123
-0.48%
$1.98 million $187,859
Jun 20, 3 AM $0.0124
-0.22%
$1.99 million $184,457
Jun 20, 2 AM $0.0124
-0.66%
$1.99 million $186,817
Jun 20, 1 AM $0.0125
-0.17%
$2.01 million $268,181
Jun 20, 12 AM $0.0125
-2.33%
$2.01 million $264,720
Jun 19, 11 PM $0.0128
-0.83%
$2.06 million $246,767
Jun 19, 10 PM $0.0129
+0.99%
$2.08 million $242,463
Jun 19, 9 PM $0.0128
+2.17%
$2.05 million $239,500
Jun 19, 8 PM $0.0125
+0.66%
$2.01 million $230,166
Jun 19, 7 PM $0.0124
+0.42%
$2 million $230,474
Jun 19, 6 PM $0.0124
+1.39%
$1.99 million $230,053
Jun 19, 5 PM $0.0122
+1.75%
$1.96 million $223,103
Jun 19, 4 PM $0.012
+0.69%
$1.93 million $215,820
Jun 19, 3 PM $0.0119
-0.23%
$1.92 million $220,014
Jun 19, 2 PM $0.0119
+0.48%
$1.92 million $227,698
Jun 19, 1 PM $0.0119
+0.19%
$1.91 million $228,970
Jun 19, 12 PM $0.0118
+0.13%
$1.91 million $232,493
Jun 19, 11 AM $0.0118
+0.64%
$1.9 million $230,732
Jun 19, 10 AM $0.0118
-0.03%
$1.89 million $227,450
Jun 19, 9 AM $0.0118
+0.34%
$1.89 million $226,523
Jun 19, 8 AM $0.0117
+0.14%
$1.89 million $226,373
Jun 19, 7 AM $0.0117
-0.55%
$1.88 million $225,864
Jun 19, 6 AM $0.0118
+0.37%
$1.89 million $228,175
Jun 19, 5 AM $0.0117
+0.04%
$1.89 million $232,565
Jun 19, 4 AM $0.0117
+0.14%
$1.89 million $237,576
Jun 19, 3 AM $0.0117
-0.36%
$1.88 million $238,113
Jun 19, 2 AM $0.0117
-0.09%
$1.89 million $234,219
Jun 19, 1 AM $0.0118
-0.12%
$1.89 million $150,912
Jun 19, 12 AM $0.0118
-0.30%
$1.89 million $150,627
Jun 18, 11 PM $0.0118
+0.19%
$1.9 million $150,860
Jun 18, 10 PM $0.0118
+0.38%
$1.9 million $159,650
Jun 18, 9 PM $0.0117
+0.02%
$1.89 million $160,254
Jun 18, 8 PM $0.0117
+0.13%
$1.89 million $160,508
Jun 18, 7 PM $0.0117
+0.04%
$1.89 million $161,474