Scallop Historical Data

SCA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0419
-0.32%
$ 5.99 million $ 2.55 million
Jan 14, 10 PM $ 0.042
+1.75%
$ 6.02 million $ 2.6 million
Jan 14, 9 PM $ 0.0413
-3.68%
$ 5.92 million $ 2.64 million
Jan 14, 8 PM $ 0.0429
-1.96%
$ 6.16 million $ 2.62 million
Jan 14, 7 PM $ 0.0437
-0.17%
$ 6.27 million $ 2.58 million
Jan 14, 6 PM $ 0.0437
+0.93%
$ 6.27 million $ 2.54 million
Jan 14, 5 PM $ 0.0433
-0.30%
$ 6.2 million $ 2.51 million
Jan 14, 4 PM $ 0.0431
+2.12%
$ 6.19 million $ 2.43 million
Jan 14, 3 PM $ 0.0422
+0.76%
$ 6.04 million $ 2.39 million
Jan 14, 2 PM $ 0.0419
+0.87%
$ 6.01 million $ 2.26 million
Jan 14, 1 PM $ 0.0416
+0.06%
$ 5.96 million $ 2.26 million
Jan 14, 12 PM $ 0.0415
-0.25%
$ 5.95 million $ 2.29 million
Jan 14, 11 AM $ 0.0416
-0.94%
$ 5.97 million $ 2.26 million
Jan 14, 10 AM $ 0.042
+0.16%
$ 6.02 million $ 2.25 million
Jan 14, 9 AM $ 0.0419
+0.29%
$ 6.01 million $ 2.23 million
Jan 14, 8 AM $ 0.0418
+0.11%
$ 5.99 million $ 2.25 million
Jan 14, 7 AM $ 0.0417
-0.54%
$ 5.99 million $ 2.25 million
Jan 14, 6 AM $ 0.0419
-0.53%
$ 6.01 million $ 2.23 million
Jan 14, 5 AM $ 0.0421
-0.09%
$ 6.04 million $ 2.22 million
Jan 14, 4 AM $ 0.0422
+0.14%
$ 6.05 million $ 2.24 million
Jan 14, 3 AM $ 0.0421
-0.19%
$ 6.04 million $ 2.22 million
Jan 14, 2 AM $ 0.0422
+0.11%
$ 6.04 million $ 2.2 million
Jan 14, 1 AM $ 0.0421
+0.09%
$ 6.03 million $ 2.16 million
Jan 14, 12 AM $ 0.0421
+0.75%
$ 6.04 million $ 2.13 million
Jan 13, 11 PM $ 0.042
+0.38%
$ 6.04 million $ 2.08 million
Jan 13, 10 PM $ 0.0418
-0.28%
$ 6 million $ 2 million
Jan 13, 9 PM $ 0.0419
+0.39%
$ 6.01 million $ 1.88 million
Jan 13, 8 PM $ 0.0418
+0.61%
$ 5.98 million $ 1.84 million
Jan 13, 7 PM $ 0.0416
-0.04%
$ 5.97 million $ 1.75 million
Jan 13, 6 PM $ 0.0416
-0.09%
$ 5.97 million $ 1.71 million
Jan 13, 5 PM $ 0.0417
-0.64%
$ 5.98 million $ 1.7 million
Jan 13, 4 PM $ 0.042
+0.19%
$ 6.02 million $ 1.72 million
Jan 13, 3 PM $ 0.0419
-0.15%
$ 6 million $ 1.68 million
Jan 13, 2 PM $ 0.0419
+0.37%
$ 6.01 million $ 1.66 million
Jan 13, 1 PM $ 0.0417
-0.01%
$ 5.98 million $ 1.65 million
Jan 13, 12 PM $ 0.0417
-0.16%
$ 5.97 million $ 1.63 million
Jan 13, 11 AM $ 0.0417
+0.26%
$ 5.96 million $ 1.62 million
Jan 13, 10 AM $ 0.0416
-0.72%
$ 5.96 million $ 1.63 million
Jan 13, 9 AM $ 0.0419
+0.23%
$ 6.01 million $ 1.63 million
Jan 13, 8 AM $ 0.0418
-0.55%
$ 6 million $ 1.61 million
Jan 13, 7 AM $ 0.0421
+0.10%
$ 6.01 million $ 1.65 million
Jan 13, 6 AM $ 0.042
+0.80%
$ 6.02 million $ 1.64 million
Jan 13, 5 AM $ 0.0417
+0.59%
$ 5.98 million $ 1.61 million
Jan 13, 4 AM $ 0.0414
-0.24%
$ 5.94 million $ 1.57 million
Jan 13, 3 AM $ 0.0415
-0.01%
$ 5.95 million $ 1.59 million
Jan 13, 2 AM $ 0.0416
+0.44%
$ 5.96 million $ 1.64 million
Jan 13, 1 AM $ 0.0414
-0.19%
$ 5.93 million $ 1.69 million
Jan 13, 12 AM $ 0.0414
-0.06%
$ 5.94 million $ 1.74 million
Jan 12, 11 PM $ 0.0415
+0.12%
$ 5.94 million $ 1.78 million
Jan 12, 10 PM $ 0.0414
-0.13%
$ 5.94 million $ 1.81 million