Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.0117
+0.13%
$1.88 million $169,260
Jun 18, 5 PM $0.0117
-0.03%
$1.88 million $174,353
Jun 18, 4 PM $0.0117
-0.51%
$1.88 million $174,118
Jun 18, 3 PM $0.0118
-0.67%
$1.89 million $172,372
Jun 18, 2 PM $0.0118
-0.63%
$1.91 million $169,167
Jun 18, 1 PM $0.0119
-1.33%
$1.92 million $168,157
Jun 18, 12 PM $0.0121
+0.68%
$1.94 million $163,606
Jun 18, 11 AM $0.012
+0.06%
$1.93 million $163,840
Jun 18, 10 AM $0.012
+0.45%
$1.93 million $164,576
Jun 18, 9 AM $0.0119
-0.12%
$1.92 million $165,546
Jun 18, 8 AM $0.0119
+0.46%
$1.92 million $165,866
Jun 18, 7 AM $0.0119
-0.08%
$1.91 million $169,613
Jun 18, 6 AM $0.0119
-0.15%
$1.92 million $167,322
Jun 18, 5 AM $0.0119
-2.01%
$1.92 million $162,349
Jun 18, 4 AM $0.0122
-1.72%
$1.96 million $157,504
Jun 18, 3 AM $0.0124
-0.23%
$1.99 million $153,490
Jun 18, 2 AM $0.0124
+0.68%
$2 million $153,403
Jun 18, 1 AM $0.0123
-0.20%
$1.98 million $153,497
Jun 18, 12 AM $0.0123
-0.14%
$1.99 million $156,011
Jun 17, 11 PM $0.0124
+0.53%
$1.99 million $157,098
Jun 17, 10 PM $0.0123
-0.67%
$1.98 million $148,781
Jun 17, 9 PM $0.0124
-0.24%
$1.99 million $149,305
Jun 17, 8 PM $0.0124
-0.37%
$2 million $150,014
Jun 17, 7 PM $0.0125
-1.23%
$2 million $152,074
Jun 17, 6 PM $0.0126
-0.14%
$2.03 million $145,956
Jun 17, 5 PM $0.0126
+0.50%
$2.03 million $142,241
Jun 17, 4 PM $0.0126
+0.14%
$2.02 million $141,847
Jun 17, 3 PM $0.0125
+0.51%
$2.02 million $140,634
Jun 17, 2 PM $0.0125
-0.17%
$2.01 million $138,428
Jun 17, 1 PM $0.0125
-0.28%
$2.01 million $140,246
Jun 17, 12 PM $0.0125
+0.12%
$2.02 million $143,998
Jun 17, 11 AM $0.0125
-0.02%
$2.02 million $149,068
Jun 17, 10 AM $0.0125
-0.48%
$2.02 million $161,161
Jun 17, 9 AM $0.0126
-0.61%
$2.03 million $164,309
Jun 17, 8 AM $0.0127
-1.16%
$2.04 million $166,525
Jun 17, 7 AM $0.0128
-0.18%
$2.06 million $166,863
Jun 17, 6 AM $0.0128
-0.09%
$2.07 million $167,477
Jun 17, 5 AM $0.0128
-0.30%
$2.07 million $167,638
Jun 17, 4 AM $0.0129
+0.06%
$2.07 million $166,532
Jun 17, 3 AM $0.0129
-0.07%
$2.07 million $165,543
Jun 17, 2 AM $0.0129
+0.38%
$2.07 million $167,490
Jun 17, 1 AM $0.0128
+0.55%
$2.07 million $170,675
Jun 17, 12 AM $0.0128
+0.62%
$2.05 million $172,161
Jun 16, 11 PM $0.0127
-0.22%
$2.04 million $189,289
Jun 16, 10 PM $0.0127
+4.61%
$2.05 million $275,818
Jun 16, 9 PM $0.00944
-25.39%
$1.52 million $275,800
Jun 16, 8 PM $0.0127
+0.60%
$2.04 million $275,794
Jun 16, 7 PM $0.0126
-0.51%
$2.02 million $273,860
Jun 16, 6 PM $0.0126
+0.73%
$2.03 million $275,392
Jun 16, 5 PM $0.0126
+0.25%
$2.02 million $275,338