Scallop Historical Data

SCA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0414
-0.13%
$ 5.94 million $ 1.81 million
Jan 12, 9 PM $ 0.0415
+0.79%
$ 5.95 million $ 1.8 million
Jan 12, 8 PM $ 0.0412
-0.77%
$ 5.95 million $ 1.78 million
Jan 12, 7 PM $ 0.0417
+0.57%
$ 5.98 million $ 1.86 million
Jan 12, 6 PM $ 0.0415
-0.67%
$ 5.95 million $ 1.84 million
Jan 12, 5 PM $ 0.0418
-0.12%
$ 5.99 million $ 1.8 million
Jan 12, 4 PM $ 0.0418
+0.06%
$ 6 million $ 1.72 million
Jan 12, 3 PM $ 0.0418
+0.07%
$ 5.99 million $ 1.65 million
Jan 12, 2 PM $ 0.0418
+0.19%
$ 5.95 million $ 1.6 million
Jan 12, 1 PM $ 0.0418
+1.49%
$ 5.97 million $ 1.52 million
Jan 12, 12 PM $ 0.0411
-1.57%
$ 5.88 million $ 1.5 million
Jan 12, 11 AM $ 0.0417
+0.62%
$ 5.97 million $ 1.5 million
Jan 12, 10 AM $ 0.0415
-0.03%
$ 5.93 million $ 1.46 million
Jan 12, 9 AM $ 0.0414
-0.68%
$ 5.91 million $ 1.44 million
Jan 12, 8 AM $ 0.0416
-0.76%
$ 5.92 million $ 1.39 million
Jan 12, 7 AM $ 0.0419
+0.08%
$ 5.99 million $ 1.33 million
Jan 12, 6 AM $ 0.0419
-0.23%
$ 5.99 million $ 1.29 million
Jan 12, 5 AM $ 0.042
-0.68%
$ 6 million $ 1.27 million
Jan 12, 4 AM $ 0.0423
+0.20%
$ 6.05 million $ 1.25 million
Jan 12, 3 AM $ 0.0423
-0.11%
$ 6.04 million $ 1.21 million
Jan 12, 2 AM $ 0.0424
-0.09%
$ 6.05 million $ 1.14 million
Jan 12, 1 AM $ 0.0424
+0.22%
$ 6.06 million $ 1.07 million
Jan 12, 12 AM $ 0.0423
+0.86%
$ 6.05 million $ 984,031
Jan 11, 11 PM $ 0.042
+0.65%
$ 5.99 million $ 918,446
Jan 11, 10 PM $ 0.0417
+0.15%
$ 5.96 million $ 867,033
Jan 11, 9 PM $ 0.0417
+0.26%
$ 5.95 million $ 846,528
Jan 11, 8 PM $ 0.0415
-3.54%
$ 5.93 million $ 830,457
Jan 11, 7 PM $ 0.043
+0.12%
$ 6.15 million $ 713,584
Jan 11, 6 PM $ 0.043
-0.01%
$ 6.14 million $ 702,965
Jan 11, 5 PM $ 0.043
+0.21%
$ 6.14 million $ 701,322
Jan 11, 4 PM $ 0.0429
-0.32%
$ 6.12 million $ 687,642
Jan 11, 3 PM $ 0.043
-0.39%
$ 6.15 million $ 660,328
Jan 11, 2 PM $ 0.0432
+0.07%
$ 6.17 million $ 628,941
Jan 11, 1 PM $ 0.0432
-0.03%
$ 6.17 million $ 626,440
Jan 11, 12 PM $ 0.0432
-0.11%
$ 6.17 million $ 616,413
Jan 11, 11 AM $ 0.0432
+0.03%
$ 6.18 million $ 602,113
Jan 11, 10 AM $ 0.0432
-0.02%
$ 6.18 million $ 609,729
Jan 11, 9 AM $ 0.0432
-0.45%
$ 6.18 million $ 618,078
Jan 11, 8 AM $ 0.0433
-0.07%
$ 6.18 million $ 630,777
Jan 11, 7 AM $ 0.0433
+0.11%
$ 6.19 million $ 633,584
Jan 11, 6 AM $ 0.0433
+0.06%
$ 6.18 million $ 640,065
Jan 11, 5 AM $ 0.0433
+0.18%
$ 6.18 million $ 635,174
Jan 11, 4 AM $ 0.0432
-0.13%
$ 6.17 million $ 626,513
Jan 11, 3 AM $ 0.0433
+0.19%
$ 6.18 million $ 630,522
Jan 11, 2 AM $ 0.0432
-0.38%
$ 6.17 million $ 636,090
Jan 11, 1 AM $ 0.0433
+0.00%
$ 6.19 million $ 646,277
Jan 11, 12 AM $ 0.0433
+0.01%
$ 6.19 million $ 649,902
Jan 10, 11 PM $ 0.0433
+0.00%
$ 6.19 million $ 658,195
Jan 10, 10 PM $ 0.0433
-0.17%
$ 6.19 million $ 668,834
Jan 10, 9 PM $ 0.0434
-0.16%
$ 6.2 million $ 690,847