Scallop Historical Data

SCA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0433
-0.17%
$ 6.19 million $ 668,834
Jan 10, 9 PM $ 0.0434
-0.16%
$ 6.2 million $ 690,847
Jan 10, 8 PM $ 0.0435
-0.07%
$ 6.19 million $ 708,596
Jan 10, 7 PM $ 0.0435
+0.05%
$ 6.22 million $ 744,424
Jan 10, 6 PM $ 0.0435
-0.11%
$ 6.21 million $ 800,935
Jan 10, 5 PM $ 0.0435
+0.27%
$ 6.22 million $ 855,139
Jan 10, 4 PM $ 0.0434
+0.03%
$ 6.2 million $ 924,373
Jan 10, 3 PM $ 0.0434
+0.03%
$ 6.2 million $ 1.03 million
Jan 10, 2 PM $ 0.0434
-0.01%
$ 6.2 million $ 1.18 million
Jan 10, 1 PM $ 0.0434
+0.25%
$ 6.2 million $ 1.25 million
Jan 10, 12 PM $ 0.0433
+0.30%
$ 6.18 million $ 1.32 million
Jan 10, 11 AM $ 0.0432
+0.03%
$ 6.16 million $ 1.37 million
Jan 10, 10 AM $ 0.0431
+0.31%
$ 6.16 million $ 1.41 million
Jan 10, 9 AM $ 0.043
+0.30%
$ 6.14 million $ 1.42 million
Jan 10, 8 AM $ 0.0429
+0.01%
$ 6.12 million $ 1.46 million
Jan 10, 7 AM $ 0.0429
+0.16%
$ 6.12 million $ 1.53 million
Jan 10, 6 AM $ 0.0428
+0.21%
$ 6.11 million $ 1.56 million
Jan 10, 5 AM $ 0.0427
+0.13%
$ 6.1 million $ 1.58 million
Jan 10, 4 AM $ 0.0427
+0.10%
$ 6.09 million $ 1.61 million
Jan 10, 3 AM $ 0.0426
+0.05%
$ 6.09 million $ 1.63 million
Jan 10, 2 AM $ 0.0426
-0.11%
$ 6.08 million $ 1.66 million
Jan 10, 1 AM $ 0.0427
+0.08%
$ 6.1 million $ 1.7 million
Jan 10, 12 AM $ 0.0427
-0.04%
$ 6.09 million $ 1.76 million
Jan 9, 11 PM $ 0.0427
+0.11%
$ 6.09 million $ 916,209
Jan 9, 10 PM $ 0.0426
+0.52%
$ 6.08 million $ 1.79 million
Jan 9, 9 PM $ 0.0424
-0.13%
$ 6.05 million $ 1.81 million
Jan 9, 8 PM $ 0.0425
+0.04%
$ 6.07 million $ 1.86 million
Jan 9, 7 PM $ 0.0425
-0.32%
$ 6.06 million $ 1.88 million
Jan 9, 6 PM $ 0.0426
-0.08%
$ 6.08 million $ 1.87 million
Jan 9, 5 PM $ 0.0426
-1.28%
$ 6.09 million $ 1.87 million
Jan 9, 4 PM $ 0.0432
+0.78%
$ 6.17 million $ 1.89 million
Jan 9, 3 PM $ 0.0428
+0.69%
$ 6.11 million $ 1.9 million
Jan 9, 2 PM $ 0.0425
-0.38%
$ 6.07 million $ 1.92 million
Jan 9, 1 PM $ 0.0428
+0.36%
$ 6.1 million $ 1.95 million
Jan 9, 12 PM $ 0.0426
-0.08%
$ 6.08 million $ 1.95 million
Jan 9, 11 AM $ 0.0427
-0.16%
$ 6.1 million $ 1.96 million
Jan 9, 10 AM $ 0.0428
+0.29%
$ 6.1 million $ 1.96 million
Jan 9, 9 AM $ 0.0426
-0.11%
$ 6.09 million $ 1.99 million
Jan 9, 8 AM $ 0.0427
-0.43%
$ 6.09 million $ 1.98 million
Jan 9, 7 AM $ 0.0429
-0.41%
$ 6.13 million $ 1.98 million
Jan 9, 6 AM $ 0.0431
-0.33%
$ 6.15 million $ 2.05 million
Jan 9, 5 AM $ 0.0432
+0.40%
$ 6.17 million $ 2.11 million
Jan 9, 4 AM $ 0.0431
-0.53%
$ 6.15 million $ 2.12 million
Jan 9, 3 AM $ 0.0433
+0.20%
$ 6.18 million $ 2.13 million
Jan 9, 2 AM $ 0.0432
+0.09%
$ 6.17 million $ 2.15 million
Jan 9, 1 AM $ 0.0432
-0.24%
$ 6.16 million $ 2.15 million
Jan 9, 12 AM $ 0.0433
-0.63%
$ 6.18 million $ 2.11 million
Jan 8, 11 PM $ 0.0435
-0.04%
$ 6.22 million $ 2.11 million
Jan 8, 10 PM $ 0.0436
+1.34%
$ 6.22 million $ 2.15 million
Jan 8, 9 PM $ 0.043
+0.19%
$ 6.14 million $ 2.14 million