Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.0126
+0.25%
$2.02 million $275,338
Jun 16, 4 PM $0.0125
-0.30%
$2.02 million $278,223
Jun 16, 3 PM $0.0126
-0.62%
$2.02 million $283,642
Jun 16, 2 PM $0.0126
-0.73%
$2.03 million $283,382
Jun 16, 1 PM $0.0127
-0.04%
$2.04 million $285,632
Jun 16, 12 PM $0.0127
+0.24%
$2.04 million $289,678
Jun 16, 11 AM $0.0127
-2.98%
$2.04 million $288,545
Jun 16, 10 AM $0.0131
-0.07%
$2.1 million $279,042
Jun 16, 9 AM $0.0131
+0.33%
$2.1 million $276,992
Jun 16, 8 AM $0.0131
+1.53%
$2.1 million $276,776
Jun 16, 7 AM $0.0129
-0.01%
$2.06 million $275,353
Jun 16, 6 AM $0.0129
+0.12%
$2.07 million $276,073
Jun 16, 5 AM $0.0129
-0.17%
$2.06 million $277,822
Jun 16, 4 AM $0.0129
+0.21%
$2.07 million $279,967
Jun 16, 3 AM $0.0128
-0.32%
$2.06 million $282,220
Jun 16, 2 AM $0.0129
-1.02%
$2.07 million $281,566
Jun 16, 1 AM $0.013
+0.68%
$2.09 million $279,569
Jun 16, 12 AM $0.0129
+1.31%
$2.08 million $280,187
Jun 15, 11 PM $0.0128
+1.02%
$2.05 million $258,986
Jun 15, 10 PM $0.0126
-0.71%
$2.03 million $192,101
Jun 15, 9 PM $0.0127
-0.27%
$2.04 million $203,917
Jun 15, 8 PM $0.0128
-0.17%
$2.05 million $208,471
Jun 15, 7 PM $0.0128
-1.23%
$2.05 million $207,175
Jun 15, 6 PM $0.0129
-0.44%
$2.08 million $206,987
Jun 15, 5 PM $0.013
-0.11%
$2.09 million $205,211
Jun 15, 4 PM $0.013
+0.36%
$2.09 million $202,096
Jun 15, 3 PM $0.013
+0.27%
$2.08 million $196,181
Jun 15, 2 PM $0.0129
+0.36%
$2.08 million $193,207
Jun 15, 1 PM $0.0129
+1.84%
$2.07 million $189,194
Jun 15, 12 PM $0.0127
+0.34%
$2.03 million $180,765
Jun 15, 11 AM $0.0126
+0.28%
$2.02 million $176,928
Jun 15, 10 AM $0.0126
+0.61%
$2.02 million $171,982
Jun 15, 9 AM $0.0125
-0.17%
$2.01 million $169,710
Jun 15, 8 AM $0.0125
+0.30%
$2.01 million $165,353
Jun 15, 7 AM $0.0125
+0.00%
$2 million $161,800
Jun 15, 6 AM $0.0125
+0.53%
$2 million $159,882
Jun 15, 5 AM $0.0124
+0.00%
$1.99 million $157,591
Jun 15, 4 AM $0.0124
-0.44%
$1.99 million $155,009
Jun 15, 3 AM $0.0125
+0.03%
$2 million $152,811
Jun 15, 2 AM $0.0125
-0.46%
$2 million $150,570
Jun 15, 1 AM $0.0125
-0.71%
$2.01 million $148,216
Jun 15, 12 AM $0.0126
+0.07%
$2.02 million $144,636
Jun 14, 11 PM $0.0126
+1.02%
$2.02 million $138,544
Jun 14, 10 PM $0.0125
+0.92%
$2 million $129,238
Jun 14, 9 PM $0.0124
+2.40%
$1.98 million $118,972
Jun 14, 8 PM $0.0121
-0.09%
$1.94 million $114,301
Jun 14, 7 PM $0.0121
+0.52%
$1.94 million $114,024
Jun 14, 6 PM $0.012
+0.11%
$1.93 million $110,457
Jun 14, 5 PM $0.012
-0.98%
$1.93 million $111,967
Jun 14, 4 PM $0.0121
-0.49%
$1.95 million $110,691