Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.0121
-0.49%
$1.95 million $110,691
Jun 14, 3 PM $0.0122
-0.14%
$1.96 million $112,043
Jun 14, 2 PM $0.0122
-0.71%
$1.96 million $113,219
Jun 14, 1 PM $0.0123
-0.42%
$1.97 million $111,491
Jun 14, 12 PM $0.0123
+0.09%
$1.98 million $117,671
Jun 14, 11 AM $0.0123
+0.31%
$1.98 million $124,519
Jun 14, 10 AM $0.0123
+0.09%
$1.97 million $126,492
Jun 14, 9 AM $0.0123
-0.05%
$1.97 million $128,689
Jun 14, 8 AM $0.0123
-0.03%
$1.97 million $129,579
Jun 14, 7 AM $0.0123
-0.06%
$1.97 million $131,112
Jun 14, 6 AM $0.0123
-0.13%
$1.97 million $133,506
Jun 14, 5 AM $0.0123
-0.24%
$1.98 million $134,700
Jun 14, 4 AM $0.0123
-0.33%
$1.98 million $135,808
Jun 14, 3 AM $0.0124
-0.20%
$1.99 million $137,720
Jun 14, 2 AM $0.0124
-0.03%
$1.99 million $151,357
Jun 14, 1 AM $0.0124
+0.52%
$1.99 million $211,173
Jun 14, 12 AM $0.0124
+0.15%
$1.98 million $211,295
Jun 13, 11 PM $0.0123
+0.23%
$1.98 million $209,596
Jun 13, 10 PM $0.0123
-0.23%
$1.97 million $209,715
Jun 13, 9 PM $0.0123
-0.33%
$1.98 million $208,461
Jun 13, 8 PM $0.0124
+0.02%
$1.99 million $208,054
Jun 13, 7 PM $0.0124
-0.05%
$1.98 million $209,526
Jun 13, 6 PM $0.0124
-0.12%
$1.99 million $213,851
Jun 13, 5 PM $0.0124
-0.35%
$1.99 million $213,718
Jun 13, 4 PM $0.0124
-0.01%
$2 million $214,837
Jun 13, 3 PM $0.0124
-0.44%
$2 million $216,200
Jun 13, 2 PM $0.0125
-0.33%
$2 million $218,752
Jun 13, 1 PM $0.0125
-0.65%
$2.01 million $220,117
Jun 13, 12 PM $0.0126
-0.59%
$2.02 million $215,488
Jun 13, 11 AM $0.0127
+0.07%
$2.04 million $214,431
Jun 13, 10 AM $0.0127
-0.15%
$2.03 million $212,970
Jun 13, 9 AM $0.0127
+0.35%
$2.04 million $214,314
Jun 13, 8 AM $0.0127
+0.26%
$2.03 million $215,625
Jun 13, 7 AM $0.0126
+0.59%
$2.02 million $216,578
Jun 13, 6 AM $0.0126
+0.05%
$2.01 million $217,360
Jun 13, 5 AM $0.0125
+0.15%
$2.01 million $217,835
Jun 13, 4 AM $0.0125
+0.55%
$2.01 million $220,288
Jun 13, 3 AM $0.0125
-0.74%
$2 million $221,891
Jun 13, 2 AM $0.0126
-0.80%
$2.01 million $204,553
Jun 13, 1 AM $0.0127
+1.02%
$2.03 million $149,484
Jun 13, 12 AM $0.0125
+0.13%
$2.01 million $215,193
Jun 12, 11 PM $0.0125
+0.02%
$2.01 million $213,398
Jun 12, 10 PM $0.0125
+0.00%
$2.01 million $212,681
Jun 12, 9 PM $0.0125
-0.27%
$2.01 million $212,632
Jun 12, 8 PM $0.0125
-0.09%
$2.01 million $211,578
Jun 12, 7 PM $0.0125
-0.42%
$2.01 million $211,021
Jun 12, 6 PM $0.0126
-0.28%
$2.02 million $209,512
Jun 12, 5 PM $0.0126
-0.55%
$2.03 million $210,385
Jun 12, 4 PM $0.0127
+27.95%
$2.04 million $63,712
Jun 12, 3 PM $0.00993
+3.07%
$1.59 million $858,905