Scallop Historical Data

SCA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.043
+0.19%
$ 6.14 million $ 2.14 million
Jan 8, 8 PM $ 0.0429
-0.24%
$ 6.12 million $ 2.11 million
Jan 8, 7 PM $ 0.043
+0.07%
$ 6.14 million $ 2.1 million
Jan 8, 6 PM $ 0.043
-0.20%
$ 6.13 million $ 2.12 million
Jan 8, 5 PM $ 0.043
+0.76%
$ 6.15 million $ 2.13 million
Jan 8, 4 PM $ 0.0428
-0.75%
$ 6.11 million $ 2.08 million
Jan 8, 3 PM $ 0.0431
-0.57%
$ 6.16 million $ 2.04 million
Jan 8, 2 PM $ 0.0433
-0.02%
$ 6.19 million $ 1.99 million
Jan 8, 1 PM $ 0.0433
-0.11%
$ 6.18 million $ 2 million
Jan 8, 12 PM $ 0.0433
-0.78%
$ 6.2 million $ 1.99 million
Jan 8, 11 AM $ 0.0437
-0.29%
$ 6.23 million $ 1.96 million
Jan 8, 10 AM $ 0.0438
-0.38%
$ 6.25 million $ 1.97 million
Jan 8, 9 AM $ 0.044
-0.42%
$ 6.28 million $ 1.99 million
Jan 8, 8 AM $ 0.0442
+0.00%
$ 6.3 million $ 2.06 million
Jan 8, 7 AM $ 0.0442
-0.54%
$ 6.3 million $ 2.07 million
Jan 8, 6 AM $ 0.0444
-0.25%
$ 6.34 million $ 1.99 million
Jan 8, 5 AM $ 0.0445
-0.18%
$ 6.35 million $ 1.92 million
Jan 8, 4 AM $ 0.0446
+0.02%
$ 6.36 million $ 1.91 million
Jan 8, 3 AM $ 0.0446
-0.29%
$ 6.36 million $ 1.89 million
Jan 8, 2 AM $ 0.0447
-0.25%
$ 6.37 million $ 1.86 million
Jan 8, 1 AM $ 0.0448
-0.13%
$ 6.4 million $ 1.87 million
Jan 8, 12 AM $ 0.0449
-0.11%
$ 6.41 million $ 1.93 million
Jan 7, 11 PM $ 0.045
+0.26%
$ 6.42 million $ 1.98 million
Jan 7, 10 PM $ 0.0449
-0.26%
$ 6.4 million $ 1.95 million
Jan 7, 9 PM $ 0.045
-0.30%
$ 6.42 million $ 1.97 million
Jan 7, 8 PM $ 0.0451
+0.03%
$ 6.44 million $ 2.05 million
Jan 7, 7 PM $ 0.0451
-0.25%
$ 6.44 million $ 2.08 million
Jan 7, 6 PM $ 0.0452
+0.03%
$ 6.45 million $ 2.08 million
Jan 7, 5 PM $ 0.0452
-0.09%
$ 6.45 million $ 2.16 million
Jan 7, 4 PM $ 0.0453
+0.00%
$ 6.46 million $ 2.27 million
Jan 7, 3 PM $ 0.0452
-0.49%
$ 6.46 million $ 2.41 million
Jan 7, 2 PM $ 0.0455
-0.67%
$ 6.47 million $ 2.48 million
Jan 7, 1 PM $ 0.0458
-0.33%
$ 6.53 million $ 2.5 million
Jan 7, 12 PM $ 0.0459
-0.55%
$ 6.55 million $ 2.51 million
Jan 7, 11 AM $ 0.0462
-0.05%
$ 6.59 million $ 2.53 million
Jan 7, 10 AM $ 0.0462
-0.33%
$ 6.59 million $ 2.52 million
Jan 7, 9 AM $ 0.0464
-0.37%
$ 6.61 million $ 2.49 million
Jan 7, 8 AM $ 0.0465
+0.98%
$ 6.64 million $ 2.41 million
Jan 7, 7 AM $ 0.0461
+0.10%
$ 6.57 million $ 2.39 million
Jan 7, 6 AM $ 0.046
+0.08%
$ 6.57 million $ 2.45 million
Jan 7, 5 AM $ 0.046
-0.15%
$ 6.56 million $ 2.5 million
Jan 7, 4 AM $ 0.046
-0.14%
$ 6.57 million $ 2.54 million
Jan 7, 3 AM $ 0.0461
+0.30%
$ 6.57 million $ 2.55 million
Jan 7, 2 AM $ 0.046
-0.04%
$ 6.56 million $ 2.56 million
Jan 7, 1 AM $ 0.046
-0.55%
$ 6.56 million $ 2.56 million
Jan 7, 12 AM $ 0.0462
-0.19%
$ 6.59 million $ 2.55 million
Jan 6, 11 PM $ 0.0463
+0.22%
$ 6.61 million $ 2.58 million
Jan 6, 10 PM $ 0.0462
+0.27%
$ 6.6 million $ 2.62 million
Jan 6, 9 PM $ 0.0461
+0.21%
$ 6.57 million $ 2.63 million
Jan 6, 8 PM $ 0.046
+0.32%
$ 6.56 million $ 2.61 million